Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.00352
-0.13%
$593,915 $69,277
Aug 15, 2 AM $0.00353
+0.15%
$594,662 $69,237
Aug 15, 1 AM $0.00352
-0.01%
$593,748 $69,780
Aug 15, 12 AM $0.00352
+0.06%
$593,484 $69,735
Aug 14, 11 PM $0.00352
-0.14%
$593,141 $66,878
Aug 14, 10 PM $0.00353
+0.12%
$594,047 $66,842
Aug 14, 9 PM $0.00352
+0.21%
$593,432 $66,612
Aug 14, 8 PM $0.00351
+1.19%
$592,188 $65,908
Aug 14, 7 PM $0.00347
-1.30%
$585,234 $85,338
Aug 14, 6 PM $0.00352
+1.69%
$593,033 $63,094
Aug 14, 5 PM $0.00346
-1.75%
$583,287 $79,387
Aug 14, 4 PM $0.00352
+1.54%
$593,751 $56,049
Aug 14, 3 PM $0.00347
+0.62%
$584,755 $77,229
Aug 14, 2 PM $0.00345
-3.35%
$581,151 $76,839
Aug 14, 1 PM $0.00357
-0.11%
$601,377 $78,586
Aug 14, 12 PM $0.00357
-0.16%
$601,954 $80,176
Aug 14, 11 AM $0.00358
-0.06%
$602,879 $80,791
Aug 14, 10 AM $0.00358
+3.22%
$603,324 $80,881
Aug 14, 9 AM $0.00347
-1.70%
$584,631 $81,825
Aug 14, 8 AM $0.00353
+0.16%
$594,535 $59,245
Aug 14, 7 AM $0.00352
-1.60%
$593,678 $58,082
Aug 14, 6 AM $0.00358
+1.47%
$603,321 $80,321
Aug 14, 5 AM $0.00353
-0.55%
$594,702 $59,494
Aug 14, 4 AM $0.00355
+0.11%
$597,973 $59,014
Aug 14, 3 AM $0.00355
+1.91%
$597,407 $58,215
Aug 14, 2 AM $0.00348
-3.31%
$586,275 $79,763
Aug 14, 1 AM $0.0036
+1.85%
$606,389 $79,574
Aug 14, 12 AM $0.00353
+1.44%
$595,399 $60,430
Aug 13, 11 PM $0.00348
+0.09%
$586,971 $87,264
Aug 13, 10 PM $0.00348
-1.55%
$586,433 $89,598
Aug 13, 9 PM $0.00354
-0.12%
$595,630 $67,463
Aug 13, 8 PM $0.00354
+0.11%
$596,435 $67,607
Aug 13, 7 PM $0.00354
+0.39%
$595,810 $68,262
Aug 13, 6 PM $0.00352
-1.26%
$593,304 $71,425
Aug 13, 5 PM $0.00357
-0.03%
$600,881 $97,292
Aug 13, 4 PM $0.00357
-0.92%
$601,060 $98,306
Aug 13, 3 PM $0.0036
-0.16%
$606,675 $96,576
Aug 13, 2 PM $0.00361
+2.06%
$607,678 $95,143
Aug 13, 1 PM $0.00353
+0.09%
$595,351 $71,176
Aug 13, 12 PM $0.00353
+1.56%
$594,906 $70,745
Aug 13, 11 AM $0.00348
-1.87%
$585,789 $94,213
Aug 13, 10 AM $0.00354
-0.12%
$596,963 $72,345
Aug 13, 9 AM $0.00355
+0.07%
$597,604 $70,966
Aug 13, 8 AM $0.00354
-0.10%
$597,196 $70,980
Aug 13, 7 AM $0.00355
-1.59%
$597,761 $71,776
Aug 13, 6 AM $0.00361
+3.08%
$607,435 $94,069
Aug 13, 5 AM $0.0035
-0.01%
$589,286 $93,639
Aug 13, 4 AM $0.0035
-2.23%
$589,321 $93,638
Aug 13, 3 AM $0.00358
+0.03%
$602,745 $94,936
Aug 13, 2 AM $0.00358
-0.02%
$602,553 $95,991