Coinranking
RUBIC Historical Data
RBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0116 | +23.17% | ||
| Sep 22 | $0.0092 | -9.94% | ||
| Sep 15 | $0.0117 | +15.28% | ||
| Sep 8 | $0.0106 | +4.41% | ||
| Sep 1 | $0.00996 | -1.89% | ||
| Aug 25 | $0.0114 | +54.16% | ||
| Aug 18 | $0.0113 | +10.02% | ||
| Aug 11 | $0.0103 | -3.88% | ||
| Aug 4 | $0.0107 | +1.00% | ||
| Jul 28 | $0.0107 | -8.80% | ||
| Jul 21 | $0.0113 | -17.03% | ||
| Jul 14 | $0.0124 | +14.75% | ||
| Jul 7 | $0.011 | -5.95% | ||
| Jun 30 | $0.0114 | +10.54% | ||
| Jun 23 | $0.0111 | +19.61% | ||
| Jun 16 | $0.00951 | -13.33% | ||
| Jun 9 | $0.0112 | -0.80% | ||
| Jun 2 | $0.0112 | +3.03% | ||
| May 26 | $0.0108 | -21.50% | ||
| May 19 | $0.0138 | -1.18% | ||
| May 12 | $0.0136 | -6.71% | ||
| May 5 | $0.0184 | +55.86% | ||
| Apr 28 | $0.0123 | +4.51% | ||
| Apr 21 | $0.0148 | +25.44% | ||
| Apr 14 | $0.00927 | -17.95% | ||
| Apr 7 | $0.0118 | +7.05% | ||
| Mar 31 | $0.0129 | -14.85% | ||
| Mar 24 | $0.0154 | +6.46% | ||
| Mar 17 | $0.0148 | -0.99% | ||
| Mar 10 | $0.0155 | +10.42% | ||
| Mar 3 | $0.0138 | -23.13% | ||
| Feb 24 | $0.0179 | -10.74% | ||
| Feb 17 | $0.0201 | -2.14% | ||
| Feb 10 | $0.0188 | -20.16% | ||
| Feb 3 | $0.0213 | -1.38% | ||
| Jan 27 | $0.0216 | -8.23% | ||
| Jan 20 | $0.028 | +47.52% | ||
| Jan 13 | $0.0235 | -15.94% | ||
| Jan 6 | $0.0249 | -29.18% | ||
| Dec 30 | $0.035 | +4.51% | ||
| Dec 23 | $0.0316 | +6.31% | ||
| Dec 16 | $0.0292 | -35.54% | ||
| Dec 9 | $0.0416 | +49.61% | ||
| Dec 2 | $0.0223 | +21.89% | ||
| Nov 25 | $0.0184 | +23.17% | ||
| Nov 18 | $0.0137 | -22.43% | ||
| Nov 11 | $0.0149 | -23.25% | ||
| Nov 4 | $0.0175 | +31.84% | ||
| Oct 28 | $0.0133 | +10.27% | ||
| Oct 21 | $0.0136 | +10.04% | ||