Coinranking
RUBIC Historical Data
RBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 2026 | $0.00348 | -0.95% | ||
| Aug 3, 2026 | $0.00351 | +1.64% | ||
| Aug 2, 2026 | $0.00346 | +2.19% | ||
| Aug 1, 2026 | $0.00338 | -1.13% | ||
| Jul 31, 2026 | $0.00342 | -4.61% | ||
| Jul 30, 2026 | $0.00359 | +2.19% | ||
| Jul 29, 2026 | $0.00351 | -0.71% | ||
| Jul 28, 2026 | $0.00353 | +1.53% | ||
| Jul 27, 2026 | $0.00348 | -4.98% | ||
| Jul 26, 2026 | $0.00366 | +5.17% | ||
| Jul 25, 2026 | $0.00347 | +0.77% | ||
| Jul 24, 2026 | $0.00345 | -0.37% | ||
| Jul 23, 2026 | $0.00346 | -5.15% | ||
| Jul 22, 2026 | $0.00365 | +2.34% | ||
| Jul 21, 2026 | $0.00357 | -1.41% | ||
| Jul 20, 2026 | $0.00362 | +1.52% | ||
| Jul 19, 2026 | $0.00356 | +1.22% | ||
| Jul 18, 2026 | $0.00352 | +0.90% | ||
| Jul 17, 2026 | $0.00349 | -2.48% | ||
| Jul 16, 2026 | $0.00358 | -4.19% | ||
| Jul 15, 2026 | $0.00373 | +3.37% | ||
| Jul 14, 2026 | $0.00361 | +4.92% | ||
| Jul 13, 2026 | $0.00344 | -0.16% | ||
| Jul 12, 2026 | $0.00345 | -1.72% | ||
| Jul 11, 2026 | $0.00351 | +1.24% | ||
| Jul 10, 2026 | $0.00347 | +4.17% | ||
| Jul 9, 2026 | $0.00333 | -1.19% | ||
| Jul 8, 2026 | $0.00337 | -0.16% | ||
| Jul 7, 2026 | $0.00338 | -6.91% | ||
| Jul 6, 2026 | $0.00363 | -0.71% | ||
| Jul 5, 2026 | $0.00365 | +0.36% | ||
| Jul 4, 2026 | $0.00364 | -1.42% | ||
| Jul 3, 2026 | $0.00369 | +4.95% | ||
| Jul 2, 2026 | $0.00352 | +6.74% | ||
| Jul 1, 2026 | $0.0033 | -0.01% | ||
| Jun 30, 2026 | $0.0033 | -2.57% | ||
| Jun 29, 2026 | $0.00338 | +3.22% | ||
| Jun 28, 2026 | $0.00328 | -1.61% | ||
| Jun 27, 2026 | $0.00333 | -1.67% | ||
| Jun 26, 2026 | $0.00339 | -0.49% | ||
| Jun 25, 2026 | $0.0034 | -1.30% | ||
| Jun 24, 2026 | $0.00345 | -5.14% | ||
| Jun 23, 2026 | $0.00364 | -4.86% | ||
| Jun 22, 2026 | $0.00382 | +1.48% | ||
| Jun 21, 2026 | $0.00377 | -7.82% | ||
| Jun 20, 2026 | $0.00409 | -0.21% | ||
| Jun 19, 2026 | $0.00409 | -0.97% | ||
| Jun 18, 2026 | $0.00413 | -2.29% | ||
| Jun 17, 2026 | $0.00423 | +1.30% | ||
| Jun 16, 2026 | $0.00418 | -0.44% | ||