Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.00353
+1.63%
$594,183 $73,178
Aug 17, 4 AM $0.00347
+0.48%
$584,662 $95,746
Aug 17, 3 AM $0.00345
-0.05%
$581,914 $92,447
Aug 17, 2 AM $0.00345
+0.45%
$582,121 $93,158
Aug 17, 1 AM $0.00344
+0.26%
$578,892 $95,088
Aug 17, 12 AM $0.00343
-1.36%
$577,406 $93,657
Aug 16, 11 PM $0.00347
-0.05%
$585,385 $68,495
Aug 16, 10 PM $0.00348
+1.59%
$585,767 $69,732
Aug 16, 9 PM $0.00342
-3.33%
$576,675 $90,516
Aug 16, 8 PM $0.00354
-0.09%
$596,529 $89,454
Aug 16, 7 PM $0.00354
+1.80%
$597,030 $87,238
Aug 16, 6 PM $0.00348
+0.05%
$586,458 $64,699
Aug 16, 5 PM $0.00348
-0.10%
$586,189 $64,948
Aug 16, 4 PM $0.00348
+0.24%
$586,769 $65,223
Aug 16, 3 PM $0.00347
+0.09%
$585,125 $64,880
Aug 16, 2 PM $0.00347
-0.06%
$584,636 $62,788
Aug 16, 1 PM $0.00347
-0.16%
$584,979 $61,045
Aug 16, 12 PM $0.00348
-0.03%
$585,928 $61,436
Aug 16, 11 AM $0.00348
-0.08%
$586,123 $61,769
Aug 16, 10 AM $0.00348
-1.44%
$586,527 $62,393
Aug 16, 9 AM $0.00353
+1.31%
$595,081 $83,230
Aug 16, 8 AM $0.00349
+0.03%
$587,452 $61,814
Aug 16, 7 AM $0.00349
+0.06%
$587,291 $63,603
Aug 16, 6 AM $0.00348
-0.32%
$586,944 $64,875
Aug 16, 5 AM $0.0035
-1.16%
$588,908 $66,223
Aug 16, 4 AM $0.00354
+1.38%
$595,815 $90,664
Aug 16, 3 AM $0.00349
+0.10%
$588,018 $68,990
Aug 16, 2 AM $0.00349
+0.12%
$587,342 $68,031
Aug 16, 1 AM $0.00348
+0.02%
$586,624 $65,800
Aug 16, 12 AM $0.00348
-0.13%
$586,519 $65,456
Aug 15, 11 PM $0.00349
-0.26%
$587,354 $67,166
Aug 15, 10 PM $0.0035
+0.09%
$589,010 $65,154
Aug 15, 9 PM $0.00349
-0.86%
$588,465 $65,533
Aug 15, 8 PM $0.00352
-0.19%
$593,614 $64,991
Aug 15, 7 PM $0.00353
+0.05%
$594,773 $65,973
Aug 15, 6 PM $0.00353
+0.04%
$594,487 $66,653
Aug 15, 5 PM $0.00353
+0.02%
$594,224 $70,563
Aug 15, 4 PM $0.00353
+0.16%
$594,115 $74,621
Aug 15, 3 PM $0.00352
+0.13%
$593,237 $77,150
Aug 15, 2 PM $0.00352
-0.09%
$592,481 $78,956
Aug 15, 1 PM $0.00352
-1.42%
$592,956 $78,186
Aug 15, 12 PM $0.00357
+1.30%
$601,330 $96,571
Aug 15, 11 AM $0.00352
-0.17%
$593,619 $74,210
Aug 15, 10 AM $0.00353
+0.03%
$594,455 $73,488
Aug 15, 9 AM $0.00353
-1.31%
$594,216 $73,623
Aug 15, 8 AM $0.00357
+1.18%
$602,110 $95,838
Aug 15, 7 AM $0.00353
+0.15%
$595,077 $74,288
Aug 15, 6 AM $0.00353
-0.06%
$594,198 $73,131
Aug 15, 5 AM $0.00353
-0.08%
$594,615 $71,150
Aug 15, 4 AM $0.00353
+0.20%
$595,092 $69,200