Coinranking
RUBIC Historical Data
RBC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2024 | $0.0245 | +53.66% | ||
| May 25, 2024 | $0.0159 | +0.00% | ||
| May 24, 2024 | $0.0159 | -31.16% | ||
| May 23, 2024 | $0.0231 | +0.97% | ||
| May 22, 2024 | $0.0229 | -11.70% | ||
| May 21, 2024 | $0.0243 | -7.75% | ||
| May 20, 2024 | $0.0263 | +8.78% | ||
| May 19, 2024 | $0.0242 | +11.65% | ||
| May 18, 2024 | $0.0234 | -1.61% | ||
| May 17, 2024 | $0.0238 | -4.61% | ||
| May 16, 2024 | $0.0251 | +42.61% | ||
| May 15, 2024 | $0.0176 | +0.00% | ||
| May 14, 2024 | $0.0217 | -2.04% | ||
| May 13, 2024 | $0.0221 | -13.25% | ||
| May 12, 2024 | $0.0255 | +4.55% | ||
| May 11, 2024 | $0.0244 | -5.18% | ||
| May 10, 2024 | $0.0257 | +2.74% | ||
| May 9, 2024 | $0.0258 | -3.99% | ||
| May 8, 2024 | $0.0269 | +10.75% | ||
| May 7, 2024 | $0.0243 | -11.56% | ||
| May 6, 2024 | $0.0275 | -3.95% | ||
| May 5, 2024 | $0.0286 | -5.52% | ||
| May 4, 2024 | $0.0303 | +31.53% | ||
| May 3, 2024 | $0.027 | -2.04% | ||
| May 2, 2024 | $0.0276 | -9.64% | ||
| May 1, 2024 | $0.0284 | -6.81% | ||
| Apr 30, 2024 | $0.0305 | -9.09% | ||
| Apr 29, 2024 | $0.0336 | -1.01% | ||
| Apr 28, 2024 | $0.0339 | -0.97% | ||
| Apr 27, 2024 | $0.0342 | +3.96% | ||
| Apr 26, 2024 | $0.0329 | -17.22% | ||
| Apr 25, 2024 | $0.0398 | +17.55% | ||
| Apr 24, 2024 | $0.0338 | -2.70% | ||
| Apr 23, 2024 | $0.0345 | +1.26% | ||
| Apr 22, 2024 | $0.0341 | +8.92% | ||
| Apr 21, 2024 | $0.0313 | -3.93% | ||
| Apr 20, 2024 | $0.0325 | -6.34% | ||
| Apr 19, 2024 | $0.0348 | +2.96% | ||
| Apr 18, 2024 | $0.0338 | +3.26% | ||
| Apr 17, 2024 | $0.0327 | -1.85% | ||
| Apr 16, 2024 | $0.0333 | +4.80% | ||
| Apr 15, 2024 | $0.0318 | +14.72% | ||
| Apr 14, 2024 | $0.0277 | -9.00% | ||
| Apr 13, 2024 | $0.0305 | +0.53% | ||
| Apr 12, 2024 | $0.0303 | -8.16% | ||
| Apr 11, 2024 | $0.0334 | -8.92% | ||
| Apr 10, 2024 | $0.0367 | +5.96% | ||
| Apr 9, 2024 | $0.0329 | -5.74% | ||
| Apr 8, 2024 | $0.0364 | +7.94% | ||
| Apr 7, 2024 | $0.0337 | +0.82% | ||