Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:34 AM $0.00145
+0.08%
$246,332 $60,293
12:33 AM $0.00144
-0.08%
$246,332 $60,292
12:32 AM $0.00144
-0.03%
$246,332 $60,241
12:31 AM $0.00144
+0.03%
$246,332 $60,287
12:30 AM $0.00144
+0.03%
$246,332 $60,269
12:29 AM $0.00144
-0.10%
$245,934 $60,230
12:28 AM $0.00145
-0.03%
$245,934 $60,139
12:27 AM $0.00145
+0.09%
$245,934 $60,095
12:26 AM $0.00144
+0.00%
$245,934 $60,011
12:25 AM $0.00144
+0.00%
$245,934 $59,939
12:24 AM $0.00144
-0.06%
$246,032 $59,894
12:23 AM $0.00144
-0.01%
$246,032 $59,920
12:22 AM $0.00144
+0.00%
$246,032 $59,922
12:21 AM $0.00144
-0.03%
$246,032 $59,939
12:20 AM $0.00144
+0.03%
$246,032 $59,994
12:19 AM $0.00145
+0.00%
$246,292 $60,052
12:18 AM $0.00144
+0.00%
$246,292 $60,048
12:17 AM $0.00144
+0.06%
$246,292 $60,177
12:16 AM $0.00144
-0.02%
$246,292 $60,210
12:15 AM $0.00144
-0.03%
$246,292 $60,284
12:14 AM $0.00144
-0.04%
$246,215 $60,313
12:13 AM $0.00145
+0.04%
$246,215 $60,263
12:12 AM $0.00144
+0.03%
$246,215 $60,245
12:11 AM $0.00144
+0.00%
$246,215 $60,172
12:10 AM $0.00144
+0.05%
$246,215 $60,187
12:09 AM $0.00144
-0.06%
$246,001 $60,211
12:08 AM $0.00144
+0.07%
$246,001 $60,200
12:07 AM $0.00144
-0.03%
$246,001 $60,227
12:06 AM $0.00144
+0.07%
$246,001 $60,214
12:05 AM $0.00144
-0.05%
$246,001 $60,247
12:04 AM $0.00144
+0.05%
$245,915 $60,277
12:03 AM $0.00144
-0.02%
$245,915 $60,275
12:02 AM $0.00144
+0.04%
$245,915 $60,358
12:01 AM $0.00144
+0.00%
$245,915 $60,397
12:00 AM $0.00144
-0.11%
$245,915 $60,459
11:59 PM $0.00144
+0.03%
$245,866 $60,522
11:58 PM $0.00144
-0.03%
$245,866 $60,618
11:57 PM $0.00144
+0.01%
$245,866 $60,727
11:56 PM $0.00144
+0.00%
$245,866 $60,800
11:55 PM $0.00144
+0.00%
$245,866 $60,912
11:54 PM $0.00144
-0.03%
$245,939 $61,028
11:53 PM $0.00144
-0.09%
$245,939 $61,103
11:52 PM $0.00144
+0.01%
$245,939 $61,175
11:51 PM $0.00144
+0.03%
$245,939 $61,275
11:50 PM $0.00144
-0.02%
$245,939 $61,269
11:49 PM $0.00144
+0.00%
$246,191 $61,293
11:48 PM $0.00144
+0.02%
$246,191 $61,337
11:47 PM $0.00144
+0.03%
$246,191 $61,354
11:46 PM $0.00144
-0.07%
$246,191 $61,397
11:45 PM $0.00144
+0.06%
$246,191 $61,443