Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.0203
-4.16%
$3.61 million $59,298
Jul 14, 2024 $0.0212
-0.03%
$3.78 million $77,036
Jul 13, 2024 $0.0212
-3.43%
$3.78 million $45,899
Jul 12, 2024 $0.0219
+3.14%
$3.91 million $41,070
Jul 11, 2024 $0.0213
-10.10%
$3.79 million $190,937
Jul 10, 2024 $0.0227
+32.56%
$4.05 million $48,203
Jul 9, 2024 $0.0171
-12.44%
$3.06 million $34,998
Jul 8, 2024 $0.0196
+18.91%
$3.49 million $38,816
Jul 7, 2024 $0.0165
-15.43%
$2.94 million $31,488
Jul 6, 2024 $0.0195
+6.33%
$3.44 million $40,993
Jul 5, 2024 $0.0183
+22.43%
$3.24 million $58,047
Jul 4, 2024 $0.015
-15.88%
$2.65 million $35,178
Jul 3, 2024 $0.0157
-15.44%
$2.77 million $37,767
Jul 2, 2024 $0.0186
-1.49%
$3.28 million $40,645
Jul 1, 2024 $0.0188
+2.16%
$3.33 million $45,464
Jun 30, 2024 $0.0185
+7.80%
$3.26 million $38,515
Jun 29, 2024 $0.0171
+48.95%
$3.03 million $40,264
Jun 28, 2024 $0.0115
+3.05%
$2.03 million $19
Jun 27, 2024 $0.0173
+13.23%
$3.07 million $43,294
Jun 26, 2024 $0.0153
-8.13%
$2.71 million $40,774
Jun 25, 2024 $0.0167
-9.31%
$2.95 million $39,703
Jun 24, 2024 $0.0184
+41.33%
$3.25 million $47,159
Jun 23, 2024 $0.013
+0.00%
$2.3 million $26
Jun 22, 2024 $0.013
-26.90%
$2.29 million $26
Jun 21, 2024 $0.0178
+12.18%
$3.13 million $40,763
Jun 20, 2024 $0.0159
+1.22%
$2.79 million $49,501
Jun 19, 2024 $0.0157
-1.21%
$2.76 million $42,910
Jun 18, 2024 $0.0159
-7.86%
$2.79 million $40,387
Jun 17, 2024 $0.0195
-1.23%
$3.44 million $37,922
Jun 16, 2024 $0.0198
+2.49%
$3.48 million $41,476
Jun 15, 2024 $0.0193
+5.08%
$3.39 million $45,803
Jun 14, 2024 $0.0184
-2.46%
$3.23 million $2,226
Jun 13, 2024 $0.0188
+4.96%
$3.31 million $3,664
Jun 12, 2024 $0.0182
+1.94%
$3.2 million $43,490
Jun 11, 2024 $0.0179
-12.32%
$3.14 million $43,006
Jun 10, 2024 $0.0204
+10.30%
$3.58 million $43,428
Jun 9, 2024 $0.0185
-1.25%
$3.25 million $10,589
Jun 8, 2024 $0.0188
+8.93%
$3.3 million $55,569
Jun 7, 2024 $0.0172
-12.49%
$3.03 million $19,056
Jun 6, 2024 $0.0197
-1.93%
$3.46 million $2,361
Jun 5, 2024 $0.0201
-1.95%
$3.53 million $56,153
Jun 4, 2024 $0.0205
+7.56%
$3.6 million $15,691
Jun 3, 2024 $0.019
-3.01%
$3.35 million $48,880
Jun 2, 2024 $0.0196
+2.83%
$3.45 million $2,128
Jun 1, 2024 $0.0191
+19.68%
$3.36 million $52,112
May 31, 2024 $0.0159
-26.82%
$2.8 million $33
May 30, 2024 $0.0218
+2.31%
$3.83 million $54,807
May 29, 2024 $0.0213
-3.47%
$3.75 million $60,521
May 28, 2024 $0.0221
-10.94%
$3.88 million $64,519
May 27, 2024 $0.0248
+1.10%
$4.36 million $55,298