Coinranking
RUBIC Historical Data
RBC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2024 | $0.0142 | -6.83% | ||
| Sep 2, 2024 | $0.0152 | +6.86% | ||
| Sep 1, 2024 | $0.0143 | -12.91% | ||
| Aug 31, 2024 | $0.0164 | -2.75% | ||
| Aug 30, 2024 | $0.017 | +1.08% | ||
| Aug 29, 2024 | $0.0168 | +11.62% | ||
| Aug 28, 2024 | $0.0151 | -8.33% | ||
| Aug 27, 2024 | $0.0164 | +8.41% | ||
| Aug 26, 2024 | $0.0152 | -0.90% | ||
| Aug 25, 2024 | $0.0153 | -0.32% | ||
| Aug 24, 2024 | $0.0154 | +3.26% | ||
| Aug 23, 2024 | $0.0169 | +18.32% | ||
| Aug 22, 2024 | $0.0143 | -5.74% | ||
| Aug 21, 2024 | $0.015 | +16.88% | ||
| Aug 20, 2024 | $0.0129 | -2.14% | ||
| Aug 19, 2024 | $0.0131 | +0.76% | ||
| Aug 18, 2024 | $0.013 | -14.24% | ||
| Aug 17, 2024 | $0.0152 | +17.15% | ||
| Aug 16, 2024 | $0.013 | -7.40% | ||
| Aug 15, 2024 | $0.014 | -13.50% | ||
| Aug 14, 2024 | $0.0162 | +12.99% | ||
| Aug 13, 2024 | $0.0143 | -4.60% | ||
| Aug 12, 2024 | $0.015 | -12.33% | ||
| Aug 11, 2024 | $0.0172 | -5.98% | ||
| Aug 10, 2024 | $0.0183 | +8.17% | ||
| Aug 9, 2024 | $0.0169 | -15.63% | ||
| Aug 8, 2024 | $0.02 | +8.10% | ||
| Aug 7, 2024 | $0.0185 | +5.70% | ||
| Aug 6, 2024 | $0.0175 | -4.45% | ||
| Aug 5, 2024 | $0.0183 | -1.76% | ||
| Aug 4, 2024 | $0.0186 | +3.54% | ||
| Aug 3, 2024 | $0.018 | -10.00% | ||
| Aug 2, 2024 | $0.02 | -5.33% | ||
| Aug 1, 2024 | $0.0237 | +11.67% | ||
| Jul 31, 2024 | $0.0212 | +2.10% | ||
| Jul 30, 2024 | $0.0208 | -14.15% | ||
| Jul 29, 2024 | $0.0243 | +6.45% | ||
| Jul 28, 2024 | $0.0228 | +4.56% | ||
| Jul 27, 2024 | $0.0219 | +5.90% | ||
| Jul 26, 2024 | $0.0207 | -8.84% | ||
| Jul 25, 2024 | $0.0227 | -1.29% | ||
| Jul 24, 2024 | $0.023 | -7.63% | ||
| Jul 23, 2024 | $0.0249 | +21.51% | ||
| Jul 22, 2024 | $0.0205 | -3.89% | ||
| Jul 21, 2024 | $0.0213 | -0.47% | ||
| Jul 20, 2024 | $0.0214 | -8.84% | ||
| Jul 19, 2024 | $0.0235 | +3.17% | ||
| Jul 18, 2024 | $0.0228 | -3.03% | ||
| Jul 17, 2024 | $0.0235 | +15.49% | ||
| Jul 16, 2024 | $0.0203 | +0.20% | ||