Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.00437
+0.01%
$734,874 $95,555
Aug 25, 5 AM $0.00437
+0.62%
$734,787 $95,344
Aug 25, 4 AM $0.00434
+3.44%
$730,270 $92,202
Aug 25, 3 AM $0.0042
-2.29%
$705,985 $90,317
Aug 25, 2 AM $0.0043
-0.88%
$722,567 $60,980
Aug 25, 1 AM $0.00433
-0.16%
$728,935 $89,841
Aug 25, 12 AM $0.00434
+0.73%
$730,115 $90,183
Aug 24, 11 PM $0.0043
+0.01%
$723,852 $91,680
Aug 24, 10 PM $0.0043
+3.36%
$723,855 $94,297
Aug 24, 9 PM $0.00416
-0.94%
$700,340 $95,062
Aug 24, 8 PM $0.0042
+1.74%
$706,780 $66,391
Aug 24, 7 PM $0.00413
+0.00%
$694,735 $92,576
Aug 24, 6 PM $0.00413
-3.72%
$694,817 $94,365
Aug 24, 5 PM $0.00429
-0.50%
$721,617 $93,954
Aug 24, 4 PM $0.00431
+3.09%
$725,367 $98,208
Aug 24, 3 PM $0.00418
-0.57%
$703,626 $100,548
Aug 24, 2 PM $0.00421
-2.74%
$707,646 $102,479
Aug 24, 1 PM $0.00433
-0.78%
$727,621 $105,012
Aug 24, 12 PM $0.00437
+4.43%
$734,502 $107,672
Aug 24, 11 AM $0.00418
+1.08%
$703,278 $108,155
Aug 24, 10 AM $0.00414
-1.16%
$695,755 $108,393
Aug 24, 9 AM $0.00418
-0.07%
$703,854 $78,030
Aug 24, 8 AM $0.00419
-0.05%
$704,319 $76,628
Aug 24, 7 AM $0.00419
+1.95%
$705,556 $76,076
Aug 24, 6 AM $0.00411
+0.14%
$692,124 $100,278
Aug 24, 5 AM $0.0041
+0.41%
$691,089 $99,849
Aug 24, 4 AM $0.00409
-3.47%
$688,185 $100,124
Aug 24, 3 AM $0.00423
+1.79%
$712,856 $100,786
Aug 24, 2 AM $0.00416
-1.67%
$700,370 $71,420
Aug 24, 1 AM $0.00423
-0.89%
$712,255 $103,420
Aug 24, 12 AM $0.00427
-0.48%
$718,647 $106,353
Aug 23, 11 PM $0.00429
+0.18%
$722,033 $104,642
Aug 23, 10 PM $0.00428
-0.31%
$720,687 $101,753
Aug 23, 9 PM $0.00429
+0.69%
$722,903 $100,123
Aug 23, 8 PM $0.00426
+0.54%
$717,955 $99,186
Aug 23, 7 PM $0.00424
+0.35%
$714,158 $100,019
Aug 23, 6 PM $0.00423
-0.09%
$711,612 $98,098
Aug 23, 5 PM $0.00423
-2.41%
$712,187 $97,194
Aug 23, 4 PM $0.00433
+0.02%
$729,807 $90,636
Aug 23, 3 PM $0.00433
+0.29%
$729,660 $87,525
Aug 23, 2 PM $0.00432
+1.45%
$727,512 $85,623
Aug 23, 1 PM $0.00426
-1.44%
$717,107 $54,162
Aug 23, 12 PM $0.00432
-0.24%
$727,660 $82,248
Aug 23, 11 AM $0.00433
+2.98%
$729,476 $81,461
Aug 23, 10 AM $0.00421
+2.17%
$708,287 $53,269
Aug 23, 9 AM $0.00412
+0.43%
$693,202 $79,045
Aug 23, 8 AM $0.0041
-3.26%
$690,167 $77,810
Aug 23, 7 AM $0.00424
-0.31%
$713,564 $77,653
Aug 23, 6 AM $0.00425
+2.73%
$715,722 $78,710
Aug 23, 5 AM $0.00414
+1.69%
$696,720 $53,963