Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0105
-19.99%
$1.93 million $34,054
Oct 22, 2024 $0.0133
+10.54%
$2.43 million $37,810
Oct 21, 2024 $0.012
-2.75%
$2.2 million $31,583
Oct 20, 2024 $0.0123
+0.91%
$2.26 million $33,734
Oct 19, 2024 $0.0122
+1.13%
$2.24 million $36,683
Oct 18, 2024 $0.0121
-9.69%
$2.22 million $32,075
Oct 17, 2024 $0.0134
+3.48%
$2.45 million $32,139
Oct 16, 2024 $0.013
-0.97%
$2.37 million $2,898
Oct 15, 2024 $0.0131
-4.45%
$2.39 million $30,045
Oct 14, 2024 $0.0136
+12.05%
$2.5 million $37,510
Oct 13, 2024 $0.0122
-14.21%
$2.23 million $39,344
Oct 12, 2024 $0.0142
+4.02%
$2.6 million $28,570
Oct 11, 2024 $0.0135
+14.93%
$2.46 million $64,287
Oct 10, 2024 $0.0117
-14.32%
$2.14 million $32,511
Oct 9, 2024 $0.0137
-11.19%
$2.5 million $31,775
Oct 8, 2024 $0.0154
+0.71%
$2.81 million $28,398
Oct 7, 2024 $0.0153
+10.25%
$2.8 million $31,248
Oct 6, 2024 $0.0139
-1.35%
$2.54 million $28,304
Oct 5, 2024 $0.014
-10.39%
$2.55 million $31,529
Oct 4, 2024 $0.0157
+13.88%
$2.84 million $29,587
Oct 3, 2024 $0.0138
-13.41%
$2.5 million $28,272
Oct 2, 2024 $0.0159
+7.71%
$2.88 million $27,580
Oct 1, 2024 $0.0148
-9.49%
$2.68 million $34,733
Sep 30, 2024 $0.0183
-4.57%
$3.32 million $31,779
Sep 29, 2024 $0.0191
+1.86%
$3.47 million $34,415
Sep 28, 2024 $0.0188
-2.03%
$3.41 million $36,585
Sep 27, 2024 $0.0192
+14.25%
$3.48 million $29,327
Sep 26, 2024 $0.017
-4.69%
$3.09 million $33,405
Sep 25, 2024 $0.0171
+10.80%
$3.11 million $43,885
Sep 24, 2024 $0.0154
-8.11%
$2.8 million $36,304
Sep 23, 2024 $0.0168
+1.51%
$3.05 million $47,119
Sep 22, 2024 $0.0166
+7.12%
$3.01 million $37,581
Sep 21, 2024 $0.0151
+2.82%
$2.69 million $64,641
Sep 20, 2024 $0.0147
+7.13%
$2.61 million $35,239
Sep 19, 2024 $0.0137
+6.15%
$2.44 million $28,479
Sep 18, 2024 $0.0129
-7.51%
$2.3 million $50,462
Sep 17, 2024 $0.0131
-6.11%
$2.33 million $26,054
Sep 16, 2024 $0.0139
+8.38%
$2.48 million $98
Sep 15, 2024 $0.0129
-14.92%
$2.29 million $26,373
Sep 14, 2024 $0.0151
-1.35%
$2.7 million $25,836
Sep 13, 2024 $0.0154
+3.25%
$2.74 million $29,628
Sep 12, 2024 $0.0149
+7.07%
$2.66 million $25,899
Sep 11, 2024 $0.0129
-2.75%
$2.3 million $25,648
Sep 10, 2024 $0.0133
-5.88%
$2.37 million $29,896
Sep 9, 2024 $0.0141
-1.01%
$2.51 million $31,383
Sep 8, 2024 $0.0143
+1.83%
$2.54 million $29,720
Sep 7, 2024 $0.014
+10.67%
$2.5 million $27,124
Sep 6, 2024 $0.0127
-5.24%
$2.27 million $4,296
Sep 5, 2024 $0.0134
-2.21%
$2.39 million $38,564
Sep 4, 2024 $0.0137
-3.26%
$2.44 million $29,968