Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:52 AM $0.00144
+0.09%
$245,800 $60,336
12:51 AM $0.00144
+0.00%
$245,800 $60,314
12:50 AM $0.00144
+0.03%
$245,800 $60,335
12:49 AM $0.00144
-0.03%
$245,727 $60,341
12:48 AM $0.00144
+0.00%
$245,727 $60,339
12:47 AM $0.00144
+0.06%
$245,727 $60,361
12:46 AM $0.00144
-0.02%
$245,727 $60,352
12:45 AM $0.00144
+0.03%
$245,727 $60,357
12:44 AM $0.00144
-0.03%
$246,038 $60,354
12:43 AM $0.00144
+0.05%
$246,038 $60,370
12:42 AM $0.00144
-0.01%
$246,038 $60,376
12:41 AM $0.00144
-0.05%
$246,038 $60,398
12:40 AM $0.00144
+0.03%
$246,038 $60,405
12:39 AM $0.00144
+0.02%
$245,808 $60,407
12:38 AM $0.00144
-0.03%
$245,808 $60,409
12:37 AM $0.00144
-0.07%
$245,808 $60,321
12:36 AM $0.00145
+0.01%
$245,808 $60,370
12:35 AM $0.00144
-0.02%
$245,808 $60,355
12:34 AM $0.00145
+0.08%
$246,332 $60,293
12:33 AM $0.00144
-0.08%
$246,332 $60,292
12:32 AM $0.00144
-0.03%
$246,332 $60,241
12:31 AM $0.00144
+0.03%
$246,332 $60,287
12:30 AM $0.00144
+0.03%
$246,332 $60,269
12:29 AM $0.00144
-0.10%
$245,934 $60,230
12:28 AM $0.00145
-0.03%
$245,934 $60,139
12:27 AM $0.00145
+0.09%
$245,934 $60,095
12:26 AM $0.00144
+0.00%
$245,934 $60,011
12:25 AM $0.00144
+0.00%
$245,934 $59,939
12:24 AM $0.00144
-0.06%
$246,032 $59,894
12:23 AM $0.00144
-0.01%
$246,032 $59,920
12:22 AM $0.00144
+0.00%
$246,032 $59,922
12:21 AM $0.00144
-0.03%
$246,032 $59,939
12:20 AM $0.00144
+0.03%
$246,032 $59,994
12:19 AM $0.00145
+0.00%
$246,292 $60,052
12:18 AM $0.00144
+0.00%
$246,292 $60,048
12:17 AM $0.00144
+0.06%
$246,292 $60,177
12:16 AM $0.00144
-0.02%
$246,292 $60,210
12:15 AM $0.00144
-0.03%
$246,292 $60,284
12:14 AM $0.00144
-0.04%
$246,215 $60,313
12:13 AM $0.00145
+0.04%
$246,215 $60,263
12:12 AM $0.00144
+0.03%
$246,215 $60,245
12:11 AM $0.00144
+0.00%
$246,215 $60,172
12:10 AM $0.00144
+0.05%
$246,215 $60,187
12:09 AM $0.00144
-0.06%
$246,001 $60,211
12:08 AM $0.00144
+0.07%
$246,001 $60,200
12:07 AM $0.00144
-0.03%
$246,001 $60,227
12:06 AM $0.00144
+0.07%
$246,001 $60,214
12:05 AM $0.00144
-0.05%
$246,001 $60,247
12:04 AM $0.00144
+0.05%
$245,915 $60,277
12:03 AM $0.00144
-0.02%
$245,915 $60,275