Coinranking
RUBIC Historical Data
RBC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 31, 2025 | $0.0256 | +11.65% | ||
| Jan 30, 2025 | $0.0252 | +7.91% | ||
| Jan 29, 2025 | $0.0234 | +7.32% | ||
| Jan 28, 2025 | $0.0219 | -9.52% | ||
| Jan 27, 2025 | $0.0225 | -4.33% | ||
| Jan 26, 2025 | $0.0236 | -16.09% | ||
| Jan 25, 2025 | $0.028 | +12.61% | ||
| Jan 24, 2025 | $0.0249 | -11.79% | ||
| Jan 23, 2025 | $0.0282 | -22.33% | ||
| Jan 22, 2025 | $0.0366 | +51.08% | ||
| Jan 21, 2025 | $0.0242 | +27.46% | ||
| Jan 20, 2025 | $0.019 | -0.21% | ||
| Jan 19, 2025 | $0.019 | -18.83% | ||
| Jan 18, 2025 | $0.0235 | +2.51% | ||
| Jan 17, 2025 | $0.0229 | +5.33% | ||
| Jan 16, 2025 | $0.0218 | -12.67% | ||
| Jan 15, 2025 | $0.0249 | -6.68% | ||
| Jan 14, 2025 | $0.0267 | +5.74% | ||
| Jan 13, 2025 | $0.0252 | -9.60% | ||
| Jan 12, 2025 | $0.0279 | +11.96% | ||
| Jan 11, 2025 | $0.0249 | -11.58% | ||
| Jan 10, 2025 | $0.0281 | +14.99% | ||
| Jan 9, 2025 | $0.0244 | -10.51% | ||
| Jan 8, 2025 | $0.0273 | +2.05% | ||
| Jan 7, 2025 | $0.0268 | -20.04% | ||
| Jan 6, 2025 | $0.0335 | -4.53% | ||
| Jan 5, 2025 | $0.0351 | +0.09% | ||
| Jan 4, 2025 | $0.035 | +4.62% | ||
| Jan 3, 2025 | $0.0335 | +3.37% | ||
| Jan 2, 2025 | $0.0324 | -1.95% | ||
| Jan 1, 2025 | $0.033 | +11.94% | ||
| Dec 31, 2024 | $0.0295 | -1.33% | ||
| Dec 30, 2024 | $0.0299 | -10.80% | ||
| Dec 29, 2024 | $0.0336 | +6.03% | ||
| Dec 28, 2024 | $0.0316 | -9.04% | ||
| Dec 27, 2024 | $0.0348 | -11.38% | ||
| Dec 26, 2024 | $0.0393 | +11.19% | ||
| Dec 25, 2024 | $0.0353 | +1.71% | ||
| Dec 24, 2024 | $0.0347 | +10.13% | ||
| Dec 23, 2024 | $0.0312 | +4.85% | ||
| Dec 22, 2024 | $0.0298 | +1.98% | ||
| Dec 21, 2024 | $0.0292 | +0.65% | ||
| Dec 20, 2024 | $0.029 | +14.03% | ||
| Dec 19, 2024 | $0.0255 | -7.39% | ||
| Dec 18, 2024 | $0.0275 | -21.56% | ||
| Dec 17, 2024 | $0.0354 | -0.70% | ||
| Dec 16, 2024 | $0.0357 | -21.26% | ||
| Dec 15, 2024 | $0.0452 | +6.75% | ||
| Dec 14, 2024 | $0.0416 | +1.98% | ||
| Dec 13, 2024 | $0.0408 | -15.68% | ||