Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.00313
-0.49%
$523,643 $74,117
Aug 31, 9 AM $0.00314
+0.85%
$526,158 $75,294
Aug 31, 8 AM $0.00312
+4.82%
$521,791 $74,962
Aug 31, 7 AM $0.00298
+0.10%
$497,795 $74,184
Aug 31, 6 AM $0.00297
-4.86%
$497,344 $74,297
Aug 31, 5 AM $0.00312
+1.26%
$522,757 $73,391
Aug 31, 4 AM $0.00309
+4.83%
$516,280 $74,264
Aug 31, 3 AM $0.00294
-0.02%
$492,472 $74,870
Aug 31, 2 AM $0.00294
-5.32%
$492,557 $73,318
Aug 31, 1 AM $0.00311
+0.20%
$520,145 $72,244
Aug 31, 12 AM $0.0031
+0.34%
$519,082 $72,649
Aug 30, 11 PM $0.00309
-1.30%
$517,351 $70,702
Aug 30, 10 PM $0.00313
+4.06%
$524,254 $70,447
Aug 30, 9 PM $0.00301
-0.54%
$503,825 $71,791
Aug 30, 8 PM $0.00303
+0.55%
$506,651 $73,753
Aug 30, 7 PM $0.00301
-0.26%
$504,072 $72,620
Aug 30, 6 PM $0.00302
-5.39%
$505,323 $73,334
Aug 30, 5 PM $0.00319
-1.52%
$534,129 $72,101
Aug 30, 4 PM $0.00324
+2.59%
$542,482 $73,073
Aug 30, 3 PM $0.00316
-0.16%
$528,767 $72,556
Aug 30, 2 PM $0.00317
+5.80%
$529,560 $71,780
Aug 30, 1 PM $0.00299
+0.68%
$500,502 $70,744
Aug 30, 12 PM $0.00297
-5.60%
$497,111 $69,470
Aug 30, 11 AM $0.00315
+0.31%
$526,620 $69,145
Aug 30, 10 AM $0.00314
+5.95%
$525,058 $67,775
Aug 30, 9 AM $0.00296
-0.14%
$495,598 $69,659
Aug 30, 8 AM $0.00297
+0.74%
$496,276 $72,391
Aug 30, 7 AM $0.00294
-0.44%
$492,626 $73,860
Aug 30, 6 AM $0.00296
-6.56%
$495,197 $73,341
Aug 30, 5 AM $0.00317
+6.34%
$530,131 $73,903
Aug 30, 4 AM $0.00298
-0.46%
$498,495 $73,719
Aug 30, 3 AM $0.00299
-5.36%
$500,805 $73,719
Aug 30, 2 AM $0.00316
-0.45%
$529,167 $74,681
Aug 30, 1 AM $0.00318
+5.24%
$531,573 $73,801
Aug 30, 12 AM $0.00302
+0.26%
$505,133 $104,750
Aug 29, 11 PM $0.00301
-5.43%
$504,016 $105,322
Aug 29, 10 PM $0.00318
-0.23%
$532,999 $105,831
Aug 29, 9 PM $0.00319
+6.50%
$534,341 $105,400
Aug 29, 8 PM $0.003
-1.20%
$501,527 $101,867
Aug 29, 7 PM $0.00303
+0.11%
$507,632 $100,683
Aug 29, 6 PM $0.00303
-3.50%
$507,036 $99,969
Aug 29, 5 PM $0.00314
-0.57%
$525,455 $96,946
Aug 29, 4 PM $0.00316
+4.51%
$528,458 $97,481
Aug 29, 3 PM $0.00302
-0.55%
$505,652 $99,016
Aug 29, 2 PM $0.00304
-3.13%
$508,511 $99,076
Aug 29, 1 PM $0.00314
+0.43%
$524,898 $98,338
Aug 29, 12 PM $0.00312
-1.28%
$522,637 $100,049
Aug 29, 11 AM $0.00316
+0.32%
$529,393 $97,782
Aug 29, 10 AM $0.00315
+3.57%
$527,702 $100,250
Aug 29, 9 AM $0.00304
+0.31%
$509,456 $100,431