Coinranking
RUBIC Historical Data
RBC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 12 PM | $0.00144 | -2.05% | ||
| Sep 2, 11 AM | $0.00147 | -3.59% | ||
| Sep 2, 10 AM | $0.00153 | -0.38% | ||
| Sep 2, 9 AM | $0.00154 | -2.13% | ||
| Sep 2, 8 AM | $0.00157 | -1.93% | ||
| Sep 2, 7 AM | $0.0016 | -11.08% | ||
| Sep 2, 6 AM | $0.0018 | -2.92% | ||
| Sep 2, 5 AM | $0.00185 | +2.59% | ||
| Sep 2, 4 AM | $0.00181 | -0.53% | ||
| Sep 2, 3 AM | $0.00182 | -1.55% | ||
| Sep 2, 2 AM | $0.00184 | +1.83% | ||
| Sep 2, 1 AM | $0.00181 | -3.58% | ||
| Sep 2, 12 AM | $0.00188 | +1.26% | ||
| Sep 1, 11 PM | $0.00185 | +1.93% | ||
| Sep 1, 10 PM | $0.00182 | -1.76% | ||
| Sep 1, 9 PM | $0.00185 | +2.07% | ||
| Sep 1, 8 PM | $0.00181 | +11.30% | ||
| Sep 1, 7 PM | $0.00163 | -0.70% | ||
| Sep 1, 6 PM | $0.00164 | -8.66% | ||
| Sep 1, 5 PM | $0.0018 | +0.81% | ||
| Sep 1, 4 PM | $0.00178 | +7.13% | ||
| Sep 1, 3 PM | $0.00167 | -3.01% | ||
| Sep 1, 2 PM | $0.00172 | +1.88% | ||
| Sep 1, 1 PM | $0.00169 | -8.11% | ||
| Sep 1, 12 PM | $0.00184 | -3.97% | ||
| Sep 1, 11 AM | $0.00191 | -0.08% | ||
| Sep 1, 10 AM | $0.00191 | -0.25% | ||
| Sep 1, 9 AM | $0.00192 | +0.06% | ||
| Sep 1, 8 AM | $0.00192 | +0.60% | ||
| Sep 1, 7 AM | $0.00191 | -0.26% | ||
| Sep 1, 6 AM | $0.00191 | -3.68% | ||
| Sep 1, 5 AM | $0.00198 | -4.22% | ||
| Sep 1, 4 AM | $0.00207 | -20.18% | ||
| Sep 1, 3 AM | $0.00261 | -9.79% | ||
| Sep 1, 2 AM | $0.0029 | -0.81% | ||
| Sep 1, 1 AM | $0.00292 | +0.53% | ||
| Sep 1, 12 AM | $0.00291 | +6.57% | ||
| Aug 31, 11 PM | $0.00273 | -1.81% | ||
| Aug 31, 10 PM | $0.00278 | -8.55% | ||
| Aug 31, 9 PM | $0.00305 | +5.18% | ||
| Aug 31, 8 PM | $0.00292 | +0.30% | ||
| Aug 31, 7 PM | $0.00291 | -5.65% | ||
| Aug 31, 6 PM | $0.00308 | +0.38% | ||
| Aug 31, 5 PM | $0.00307 | +2.94% | ||
| Aug 31, 4 PM | $0.00298 | +0.11% | ||
| Aug 31, 3 PM | $0.00298 | -0.64% | ||
| Aug 31, 2 PM | $0.003 | -3.52% | ||
| Aug 31, 1 PM | $0.00311 | -0.24% | ||
| Aug 31, 12 PM | $0.00312 | -0.38% | ||
| Aug 31, 11 AM | $0.00313 | -0.06% | ||