Coinranking
RUBIC Historical Data
RBC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 1 PM | $0.00186 | +0.32% | ||
| Sep 4, 12 PM | $0.00186 | -3.12% | ||
| Sep 4, 11 AM | $0.00192 | -0.06% | ||
| Sep 4, 10 AM | $0.00192 | -0.25% | ||
| Sep 4, 9 AM | $0.00192 | +0.21% | ||
| Sep 4, 8 AM | $0.00192 | +0.63% | ||
| Sep 4, 7 AM | $0.00191 | -0.08% | ||
| Sep 4, 6 AM | $0.00191 | -0.40% | ||
| Sep 4, 5 AM | $0.00191 | -0.09% | ||
| Sep 4, 4 AM | $0.00192 | +0.30% | ||
| Sep 4, 3 AM | $0.00191 | +0.39% | ||
| Sep 4, 2 AM | $0.0019 | -0.11% | ||
| Sep 4, 1 AM | $0.00191 | +0.21% | ||
| Sep 4, 12 AM | $0.0019 | +0.57% | ||
| Sep 3, 11 PM | $0.00189 | +1.23% | ||
| Sep 3, 10 PM | $0.00186 | -1.74% | ||
| Sep 3, 9 PM | $0.0019 | +1.02% | ||
| Sep 3, 8 PM | $0.00188 | -1.99% | ||
| Sep 3, 7 PM | $0.00192 | +0.49% | ||
| Sep 3, 6 PM | $0.00191 | +0.32% | ||
| Sep 3, 5 PM | $0.0019 | +0.14% | ||
| Sep 3, 4 PM | $0.0019 | +0.13% | ||
| Sep 3, 3 PM | $0.0019 | +0.72% | ||
| Sep 3, 2 PM | $0.00188 | +2.70% | ||
| Sep 3, 1 PM | $0.00183 | +0.06% | ||
| Sep 3, 12 PM | $0.00183 | +1.12% | ||
| Sep 3, 11 AM | $0.00181 | -2.00% | ||
| Sep 3, 10 AM | $0.00185 | +1.46% | ||
| Sep 3, 9 AM | $0.00182 | -0.49% | ||
| Sep 3, 8 AM | $0.00183 | +0.47% | ||
| Sep 3, 7 AM | $0.00182 | +0.28% | ||
| Sep 3, 6 AM | $0.00182 | -8.77% | ||
| Sep 3, 5 AM | $0.002 | +28.29% | ||
| Sep 3, 4 AM | $0.00156 | +1.16% | ||
| Sep 3, 3 AM | $0.00154 | -0.06% | ||
| Sep 3, 2 AM | $0.00154 | +0.20% | ||
| Sep 3, 1 AM | $0.00154 | -0.55% | ||
| Sep 3, 12 AM | $0.00155 | +2.69% | ||
| Sep 2, 11 PM | $0.00151 | +1.60% | ||
| Sep 2, 10 PM | $0.00149 | -0.34% | ||
| Sep 2, 9 PM | $0.00149 | -0.88% | ||
| Sep 2, 8 PM | $0.0015 | -0.38% | ||
| Sep 2, 7 PM | $0.00151 | +0.49% | ||
| Sep 2, 6 PM | $0.0015 | +0.22% | ||
| Sep 2, 5 PM | $0.0015 | +1.10% | ||
| Sep 2, 4 PM | $0.00148 | +2.28% | ||
| Sep 2, 3 PM | $0.00145 | -1.57% | ||
| Sep 2, 2 PM | $0.00147 | -0.13% | ||
| Sep 2, 1 PM | $0.00147 | +2.11% | ||
| Sep 2, 12 PM | $0.00144 | -2.05% | ||