Coinranking
RUBIC Historical Data
RBC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.00273 | -20.29% | ||
| Jul 2026 | $0.00342 | +3.82% | ||
| Jun 2026 | $0.0033 | -11.57% | ||
| May 2026 | $0.00373 | -2.12% | ||
| Apr 2026 | $0.00384 | +8.38% | ||
| Mar 2026 | $0.00355 | +14.15% | ||
| Feb 2026 | $0.00311 | -14.69% | ||
| Jan 2026 | $0.00386 | -28.60% | ||
| Dec 2025 | $0.00535 | +1.85% | ||
| Nov 2025 | $0.00597 | -20.56% | ||
| Oct 2025 | $0.00847 | -22.36% | ||
| Sep 2025 | $0.0108 | +6.74% | ||
| Aug 2025 | $0.0114 | -9.44% | ||
| Jul 2025 | $0.0122 | +23.98% | ||
| Jun 2025 | $0.00995 | -18.82% | ||
| May 2025 | $0.0123 | -6.53% | ||
| Apr 2025 | $0.0131 | -3.33% | ||
| Mar 2025 | $0.0135 | -20.77% | ||
| Feb 2025 | $0.0171 | -33.13% | ||
| Jan 2025 | $0.0252 | -14.44% | ||
| Dec 2024 | $0.0299 | +85.43% | ||
| Nov 2024 | $0.0161 | +28.80% | ||
| Oct 2024 | $0.0147 | -10.05% | ||
| Sep 2024 | $0.0183 | +11.63% | ||
| Aug 2024 | $0.0164 | -22.83% | ||
| Jul 2024 | $0.0212 | +15.00% | ||
| Jun 2024 | $0.0185 | +15.73% | ||
| May 2024 | $0.0159 | -47.72% | ||
| Apr 2024 | $0.0305 | -17.58% | ||
| Mar 2024 | $0.0371 | +10.79% | ||
| Feb 2024 | $0.0335 | +55.48% | ||
| Jan 2024 | $0.0215 | +101.28% | ||
| Dec 2023 | $0.0107 | -53.56% | ||
| Nov 2023 | $0.023 | +8.31% | ||
| Oct 2023 | $0.0212 | -19.77% | ||
| Sep 2023 | $0.0264 | +171.15% | ||
| Aug 2023 | $0.00974 | -26.14% | ||
| Jul 2023 | $0.0132 | -56.79% | ||
| Jun 2023 | $0.0306 | +3.27% | ||
| May 2023 | $0.0296 | +67.56% | ||
| Apr 2023 | $0.0177 | -41.58% | ||
| Dec 2022 | $0.00102 | -96.45% | ||
| Nov 2022 | $0.0286 | -64.09% | ||
| Oct 2022 | $0.0799 | +9.81% | ||
| Sep 2022 | $0.0727 | -14.72% | ||
| Aug 2022 | $0.0852 | -1.72% | ||
| Jul 2022 | $0.0868 | +80.01% | ||
| Jun 2022 | $0.0477 | -42.74% | ||
| May 2022 | $0.0835 | -53.76% | ||
| Apr 2022 | $0.181 | -35.31% | ||
Previous Next