Multicycle Cockroach🪳 Historical Data

Cockroach Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000103
+0.00%
$ 102,659 $ 522
Jun 10, 4 PM $ 0.000105
-0.65%
$ 105,144 $ 1,930
Jun 10, 9 AM $ 0.000107
+0.00%
$ 107,294 $ 1,813
Jun 10, 8 AM $ 0.000107
-1.98%
$ 106,846 $ 1,813
Jun 10, 7 AM $ 0.000109
+0.00%
$ 109,097 $ 1,838
Jun 10, 4 AM $ 0.000109
+0.10%
$ 109,216 $ 1,847
Jun 10, 3 AM $ 0.000109
+0.00%
$ 109,112 $ 1,872
Jun 10, 2 AM $ 0.000109
+0.00%
$ 108,907 $ 1,993
Jun 9, 10 PM $ 0.000109
+0.00%
$ 109,403 $ 1,985
Jun 9, 9 PM $ 0.00011
+0.00%
$ 109,429 $ 1,980
Jun 9, 5 PM $ 0.000104
-3.90%
$ 103,466 $ 2,030
Jun 9, 4 PM $ 0.000108
+1.86%
$ 107,878 $ 1,721
Jun 9, 3 PM $ 0.000106
-0.54%
$ 106,419 $ 481
Jun 9, 6 AM $ 0.000111
+0.00%
$ 110,730 $ 753
Jun 9, 4 AM $ 0.000109
-1.31%
$ 108,946 $ 1,067
Jun 9, 3 AM $ 0.000111
-0.11%
$ 111,123 $ 965
Jun 8, 11 PM $ 0.000112
+0.00%
$ 111,987 $ 972
Jun 8, 10 PM $ 0.000114
+0.00%
$ 113,739 $ 970
Jun 8, 9 PM $ 0.000114
+2.34%
$ 113,448 $ 989
Jun 8, 8 PM $ 0.00011
-1.60%
$ 109,846 $ 906
Jun 8, 7 PM $ 0.000113
+0.00%
$ 112,434 $ 740
Jun 8, 5 PM $ 0.000111
-1.14%
$ 110,618 $ 733
Jun 8, 4 PM $ 0.000112
+0.25%
$ 111,716 $ 741
Jun 8, 3 PM $ 0.000112
+1.84%
$ 111,493 $ 738
Jun 8, 2 PM $ 0.000108
+0.00%
$ 108,140 $ 589
Jun 8, 1 PM $ 0.000108
+0.11%
$ 108,100 $ 585
Jun 8, 12 PM $ 0.000108
-0.83%
$ 107,429 $ 586
Jun 8, 11 AM $ 0.000106
+0.10%
$ 105,930 $ 591
Jun 8, 10 AM $ 0.000106
+2.40%
$ 105,730 $ 593
Jun 8, 9 AM $ 0.000103
+0.00%
$ -- $ 475
Jun 8, 8 AM $ 0.000102
+0.28%
$ 102,413 $ 442
Jun 8, 6 AM $ 0.000102
+2.60%
$ 101,620 $ 439
Jun 8, 5 AM $ 0.0000992
+0.73%
$ 99,097 $ 298
Jun 8, 4 AM $ 0.0000987
+0.00%
$ 98,641 $ 121
Jun 8, 2 AM $ 0.0000968
+0.00%
$ 96,740 $ 86
Jun 8, 1 AM $ 0.000098
-0.28%
$ 97,924 $ 85
Jun 7, 9 PM $ 0.0000951
+0.00%
$ 95,050 $ 149
Jun 7, 2 PM $ 0.0000959
+0.00%
$ 95,832 $ 345
Jun 7, 1 PM $ 0.0000948
+0.00%
$ 94,707 $ 492
Jun 7, 12 PM $ 0.0000958
+0.00%
$ 95,775 $ 1,753
Jun 7, 11 AM $ 0.0000961
+0.00%
$ 96,037 $ 1,835
Jun 7, 10 AM $ 0.0000963
+0.00%
$ 96,227 $ 1,837
Jun 7, 9 AM $ 0.0000959
+0.00%
$ 95,823 $ 1,840
Jun 7, 7 AM $ 0.0000959
+0.00%
$ 95,814 $ 1,818
Jun 7, 6 AM $ 0.0000952
+0.00%
$ 95,151 $ 1,818
Jun 7, 5 AM $ 0.0000946
+0.00%
$ 94,570 $ 1,805
Jun 7, 4 AM $ 0.0000932
+0.00%
$ 93,108 $ 1,810
Jun 6, 5 PM $ 0.0000875
+0.00%
$ 87,408 $ 1,709
Jun 6, 2 PM $ 0.0000893
-1.26%
$ 89,230 $ 1,627
Jun 6, 1 PM $ 0.0000904
-1.85%
$ 90,371 $ 1,532