Multicycle Cockroach🪳 Historical Data

Cockroach
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000915
+0.00%
$ 91,447 $ 3,464
Today, at 10 PM $ 0.0000915
+0.00%
$ 91,447 $ 3,464
Today, at 9 PM $ 0.0000945
+0.00%
$ 94,435 $ 3,489
Today, at 6 PM $ 0.0000937
-2.44%
$ 93,650 $ 3,556
Today, at 5 PM $ 0.0000863
+0.00%
$ 86,219 $ 3,133
Today, at 4 PM $ 0.0000863
+4.27%
$ 86,203 $ 2,833
Today, at 12 PM $ 0.0000869
+0.56%
$ 86,866 $ 2,592
Today, at 11 AM $ 0.0000865
-3.08%
$ 86,421 $ 2,796
Today, at 10 AM $ 0.0000913
-0.01%
$ 91,280 $ 2,546
Today, at 9 AM $ 0.000091
-2.36%
$ 90,924 $ 2,635
Today, at 8 AM $ 0.0000931
-10.79%
$ 93,045 $ 2,472
Yesterday, at 11 PM $ 0.000104
+0.00%
$ 103,510 $ 1,508
Yesterday, at 10 PM $ 0.000105
+0.00%
$ 105,100 $ 1,436
Yesterday, at 9 PM $ 0.000106
+0.00%
$ 105,452 $ 1,401
Yesterday, at 7 PM $ 0.000103
-1.81%
$ 103,012 $ 1,579
Yesterday, at 6 PM $ 0.000104
+0.42%
$ 103,988 $ 1,495
Yesterday, at 5 PM $ 0.000107
+5.36%
$ 107,259 $ 1,094
Yesterday, at 3 PM $ 0.0000991
+0.08%
$ 99,007 $ 891
Yesterday, at 1 PM $ 0.0000997
+1.84%
$ 99,638 $ 802
Yesterday, at 12 PM $ 0.0000966
+0.00%
$ 96,577 $ 451
Yesterday, at 10 AM $ 0.0000912
+0.00%
$ 91,104 $ 430
Jun 14, 10 PM $ 0.0000884
-1.21%
$ 88,357 $ 265
Jun 14, 8 PM $ 0.0000882
+0.00%
$ 88,106 $ 54
Jun 13, 8 AM $ 0.000087
-0.50%
$ 86,972 $ 1,757
Jun 13, 5 AM $ 0.0000866
+0.45%
$ 86,539 $ 1,852
Jun 13, 4 AM $ 0.0000858
-1.19%
$ 85,739 $ 1,802
Jun 13, 3 AM $ 0.0000868
+0.00%
$ 86,705 $ 1,715
Jun 13, 2 AM $ 0.0000894
+0.00%
$ 89,380 $ 1,600
Jun 12, 8 PM $ 0.0000913
-0.97%
$ 91,248 $ 1,429
Jun 12, 7 PM $ 0.0000922
-0.66%
$ 92,144 $ 1,382
Jun 12, 6 PM $ 0.0000932
-0.93%
$ 93,131 $ 1,469
Jun 12, 4 PM $ 0.0000936
-1.10%
$ 93,508 $ 1,400
Jun 12, 3 PM $ 0.0000933
+0.00%
$ 93,233 $ 1,299
Jun 12, 2 PM $ 0.0000976
+4.71%
$ 97,515 $ 952
Jun 12, 11 AM $ 0.0000957
+0.00%
$ -- $ 639
Jun 12, 10 AM $ 0.0000947
+0.00%
$ 94,596 $ 602
Jun 11, 9 PM $ 0.0000962
+0.00%
$ 96,088 $ 3,690
Jun 11, 8 PM $ 0.0000962
+0.54%
$ 96,079 $ 3,690
Jun 11, 7 PM $ 0.0000959
+1.46%
$ 95,851 $ 3,667
Jun 11, 6 PM $ 0.0000939
+1.21%
$ 93,802 $ 3,550
Jun 11, 1 PM $ 0.0000913
+0.49%
$ 91,216 $ 3,378
Jun 11, 8 AM $ 0.0000928
+1.19%
$ 92,696 $ 3,413
Jun 11, 7 AM $ 0.000091
+0.00%
$ -- $ 3,304
Jun 11, 6 AM $ 0.0000915
+0.21%
$ 91,462 $ 3,311
Jun 11, 5 AM $ 0.0000914
-0.52%
$ 91,319 $ 3,295
Jun 11, 4 AM $ 0.0000918
-0.18%
$ 91,768 $ 3,278
Jun 11, 3 AM $ 0.0000914
+7.14%
$ 91,324 $ 3,298
Jun 11, 2 AM $ 0.0000852
-1.93%
$ 85,093 $ 2,971
Jun 11, 1 AM $ 0.0000868
-9.66%
$ 86,733 $ 2,923
Jun 11, 12 AM $ 0.0000961
-5.29%
$ 96,004 $ 550
Download