Blackrock (Reality Tokenized) Historical Data

rBLK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 1,018.3
+0.30%
$ -- $ 854.25 million
Jun 11, 10 PM $ 1,015.25
-0.37%
$ -- $ 854.1 million
Jun 11, 9 PM $ 1,019
-0.02%
$ -- $ 854 million
Jun 11, 8 PM $ 1,019.25
+0.30%
$ -- $ 851.1 million
Jun 11, 7 PM $ 1,016.07
-0.11%
$ -- $ 414.8 million
Jun 11, 6 PM $ 1,017.2
-0.14%
$ -- $ 291.03 million
Jun 11, 5 PM $ 1,018.44
+1.59%
$ -- $ 253.55 million
Jun 11, 4 PM $ 1,002.52
-0.38%
$ -- $ 195.44 million
Jun 11, 3 PM $ 1,006.36
-0.27%
$ -- $ 164.69 million
Jun 11, 2 PM $ 1,009.04
-0.60%
$ -- $ 106.1 million
Jun 11, 1 PM $ 1,015.23
-0.26%
$ -- $ 21.24 million
Jun 11, 12 PM $ 1,017.92
-0.16%
$ -- $ 337,658
Jun 11, 11 AM $ 1,019.52
+0.72%
$ -- $ 271,485
Jun 11, 10 AM $ 1,012.21
-0.77%
$ -- $ 216,552
Jun 11, 9 AM $ 1,020.05
+0.00%
$ -- $ 207,361
Jun 11, 8 AM $ 1,020.05
+0.47%
$ -- $ 181,654
Jun 11, 7 AM $ 1,015.32
+0.43%
$ -- $ 571.38 million
Jun 11, 6 AM $ 1,011
+0.00%
$ -- $ 571.38 million
Jun 11, 5 AM $ 1,010.96
+0.00%
$ -- $ 571.38 million
Jun 11, 4 AM $ 1,010.96
+0.03%
$ -- $ 571.38 million
Jun 11, 3 AM $ 1,010.68
+0.37%
$ -- $ 571.38 million
Download