Blackrock (Reality Tokenized) Historical Data

rBLK Page 29
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 1,061
+0.00%
$ -- $ 150,172
8:30 AM $ 1,061
+0.00%
$ -- $ 150,172
8:29 AM $ 1,061
+0.00%
$ -- $ 149,111
8:28 AM $ 1,061
+0.00%
$ -- $ 149,111
8:27 AM $ 1,061
+0.00%
$ -- $ 149,111
8:26 AM $ 1,061
+0.00%
$ -- $ 149,111
8:25 AM $ 1,061
+0.00%
$ -- $ 149,111
8:24 AM $ 1,061
+0.00%
$ -- $ 149,111
8:23 AM $ 1,061
+0.00%
$ -- $ 149,111
8:22 AM $ 1,061
+0.00%
$ -- $ 149,111
8:21 AM $ 1,061
+0.00%
$ -- $ 149,111
8:20 AM $ 1,061
+0.00%
$ -- $ 149,111
8:19 AM $ 1,061
+0.00%
$ -- $ 149,111
8:18 AM $ 1,061
+0.00%
$ -- $ 149,111
8:17 AM $ 1,061
+0.00%
$ -- $ 149,111
8:16 AM $ 1,061
+0.00%
$ -- $ 149,111
8:15 AM $ 1,061
+0.00%
$ -- $ 149,111
8:14 AM $ 1,061
+0.00%
$ -- $ 149,111
8:13 AM $ 1,061
+0.00%
$ -- $ 96,023
8:12 AM $ 1,061
+0.00%
$ -- $ 96,023
8:11 AM $ 1,061
+0.00%
$ -- $ 96,023
8:10 AM $ 1,061.01
+0.00%
$ -- $ 96,023
8:09 AM $ 1,061.01
+0.00%
$ -- $ 96,023
8:08 AM $ 1,061.01
+0.00%
$ -- $ 96,023
8:07 AM $ 1,061.01
-0.35%
$ -- $ 72,612
8:06 AM $ 1,064.75
+0.00%
$ -- $ 72,612
8:05 AM $ 1,064.75
+0.29%
$ -- $ 4,548
8:04 AM $ 1,061
+0.00%
$ -- $ 3,487
8:03 AM $ 1,061
+0.00%
$ -- $ 3,487
8:02 AM $ 1,061
+0.10%
$ -- $ 829.5 million
8:01 AM $ 1,059.52
+0.07%
$ -- $ 829.5 million
8:00 AM $ 1,058.73
-0.12%
$ -- $ 829.5 million
7:59 AM $ 1,060.01
-0.34%
$ -- $ 829.5 million
7:58 AM $ 1,063.61
+0.00%
$ -- $ 829.5 million
7:57 AM $ 1,063.61
+0.00%
$ -- $ 829.5 million
7:56 AM $ 1,063.61
+0.00%
$ -- $ 829.5 million
7:55 AM $ 1,063.61
+0.00%
$ -- $ 829.5 million
7:54 AM $ 1,063.61
+0.00%
$ -- $ 829.5 million
7:53 AM $ 1,063.61
+0.00%
$ -- $ 829.5 million
7:52 AM $ 1,063.61
+0.00%
$ -- $ 829.5 million
7:51 AM $ 1,063.61
+0.00%
$ -- $ 829.5 million
7:50 AM $ 1,063.61
+0.00%
$ -- $ 829.5 million
7:49 AM $ 1,063.61
+0.00%
$ -- $ 829.5 million
7:48 AM $ 1,063.61
+0.00%
$ -- $ 829.5 million
7:47 AM $ 1,063.61
+0.00%
$ -- $ 829.5 million
7:46 AM $ 1,063.61
+0.00%
$ -- $ 829.5 million
7:45 AM $ 1,063.61
+0.00%
$ -- $ 829.5 million
7:44 AM $ 1,063.61
+0.00%
$ -- $ 829.5 million
7:43 AM $ 1,063.61
+0.00%
$ -- $ 829.5 million
7:42 AM $ 1,063.61
+0.00%
$ -- $ 829.5 million