Coinranking
EuropeCoin Historical Data
ERC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2017 | $ 0.198 | +0.00% | ||
| Jul 12, 2017 | $ 0.17 | +0.00% | ||
| Jul 11, 2017 | $ 0.154 | +0.00% | ||
| Jul 10, 2017 | $ 0.176 | +0.00% | ||
| Jul 9, 2017 | $ 0.226 | +0.00% | ||
| Jul 8, 2017 | $ 0.24 | +0.00% | ||
| Jul 7, 2017 | $ 0.248 | +0.00% | ||
| Jul 6, 2017 | $ 0.245 | +0.00% | ||
| Jul 5, 2017 | $ 0.26 | +0.00% | ||
| Jul 4, 2017 | $ 0.242 | +0.00% | ||
| Jul 3, 2017 | $ 0.243 | +0.00% | ||
| Jul 2, 2017 | $ 0.223 | +0.00% | ||
| Jul 1, 2017 | $ 0.219 | +0.00% | ||
| Jun 30, 2017 | $ 0.227 | +0.00% | ||
| Jun 29, 2017 | $ 0.218 | +0.00% | ||
| Jun 28, 2017 | $ 0.227 | +0.00% | ||
| Jun 27, 2017 | $ 0.26 | +0.00% | ||
| Jun 26, 2017 | $ 0.323 | +0.00% | ||
| Jun 25, 2017 | $ 0.19 | +0.00% | ||
| Jun 24, 2017 | $ 0.182 | +0.00% | ||
| Jun 23, 2017 | $ 0.187 | +0.00% | ||
| Jun 22, 2017 | $ 0.18 | +0.00% | ||
| Jun 21, 2017 | $ 0.161 | +0.00% | ||
| Jun 20, 2017 | $ 0.131 | +0.00% | ||
| Jun 19, 2017 | $ 0.125 | +0.00% | ||
| Jun 18, 2017 | $ 0.122 | +0.00% | ||
| Jun 17, 2017 | $ 0.124 | +0.00% | ||
| Jun 16, 2017 | $ 0.118 | +0.00% | ||
| Jun 15, 2017 | $ 0.115 | +0.00% | ||
| Jun 14, 2017 | $ 0.124 | +0.00% | ||
| Jun 13, 2017 | $ 0.137 | +0.00% | ||
| Jun 12, 2017 | $ 0.144 | +0.00% | ||
| Jun 11, 2017 | $ 0.168 | +0.00% | ||
| Jun 10, 2017 | $ 0.175 | +0.00% | ||
| Jun 9, 2017 | $ 0.179 | +0.00% | ||
| Jun 8, 2017 | $ 0.17 | +0.00% | ||
| Jun 7, 2017 | $ 0.161 | +0.00% | ||
| Jun 6, 2017 | $ 0.18 | +0.00% | ||
| Jun 5, 2017 | $ 0.163 | +0.00% | ||
| Jun 4, 2017 | $ 0.136 | +0.00% | ||
| Jun 3, 2017 | $ 0.141 | +0.00% | ||
| Jun 2, 2017 | $ 0.136 | +0.00% | ||
| Jun 1, 2017 | $ 0.142 | +0.00% | ||
| May 31, 2017 | $ 0.119 | +0.00% | ||
| May 30, 2017 | $ 0.108 | +0.00% | ||
| May 29, 2017 | $ 0.11 | +0.00% | ||
| May 28, 2017 | $ 0.11 | +0.00% | ||
| May 27, 2017 | $ 0.1 | +0.00% | ||
| May 26, 2017 | $ 0.117 | +0.00% | ||
| May 25, 2017 | $ 0.105 | +0.00% | ||