Coinranking
EuropeCoin Historical Data
ERC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2017 | $ 0.457 | +0.00% | ||
| Aug 31, 2017 | $ 0.466 | +0.00% | ||
| Aug 30, 2017 | $ 0.46 | +0.00% | ||
| Aug 29, 2017 | $ 0.468 | +0.00% | ||
| Aug 28, 2017 | $ 0.519 | +0.00% | ||
| Aug 27, 2017 | $ 0.616 | +0.00% | ||
| Aug 26, 2017 | $ 0.475 | +0.00% | ||
| Aug 25, 2017 | $ 0.525 | +0.00% | ||
| Aug 24, 2017 | $ 0.65 | +0.00% | ||
| Aug 23, 2017 | $ 0.201 | +0.00% | ||
| Aug 22, 2017 | $ 0.214 | +0.00% | ||
| Aug 21, 2017 | $ 0.204 | +0.00% | ||
| Aug 20, 2017 | $ 0.201 | +0.00% | ||
| Aug 19, 2017 | $ 0.204 | +0.00% | ||
| Aug 18, 2017 | $ 0.214 | +0.00% | ||
| Aug 17, 2017 | $ 0.208 | +0.00% | ||
| Aug 16, 2017 | $ 0.213 | +0.00% | ||
| Aug 15, 2017 | $ 0.193 | +0.00% | ||
| Aug 14, 2017 | $ 0.192 | +0.00% | ||
| Aug 13, 2017 | $ 0.202 | +0.00% | ||
| Aug 12, 2017 | $ 0.205 | +0.00% | ||
| Aug 11, 2017 | $ 0.199 | +0.00% | ||
| Aug 10, 2017 | $ 0.205 | +0.00% | ||
| Aug 9, 2017 | $ 0.208 | +0.00% | ||
| Aug 8, 2017 | $ 0.202 | +0.00% | ||
| Aug 7, 2017 | $ 0.194 | +0.00% | ||
| Aug 6, 2017 | $ 0.19 | +0.00% | ||
| Aug 5, 2017 | $ 0.196 | +0.00% | ||
| Aug 4, 2017 | $ 0.195 | +0.00% | ||
| Aug 3, 2017 | $ 0.18 | +0.00% | ||
| Aug 2, 2017 | $ 0.167 | +0.00% | ||
| Aug 1, 2017 | $ 0.173 | +0.00% | ||
| Jul 31, 2017 | $ 0.176 | +0.00% | ||
| Jul 30, 2017 | $ 0.181 | +0.00% | ||
| Jul 29, 2017 | $ 0.173 | +0.00% | ||
| Jul 28, 2017 | $ 0.183 | +0.00% | ||
| Jul 27, 2017 | $ 0.19 | +0.00% | ||
| Jul 26, 2017 | $ 0.179 | +0.00% | ||
| Jul 25, 2017 | $ 0.185 | +0.00% | ||
| Jul 24, 2017 | $ 0.189 | +0.00% | ||
| Jul 23, 2017 | $ 0.186 | +0.00% | ||
| Jul 22, 2017 | $ 0.207 | +0.00% | ||
| Jul 21, 2017 | $ 0.196 | +0.00% | ||
| Jul 20, 2017 | $ 0.209 | +0.00% | ||
| Jul 19, 2017 | $ 0.167 | +0.00% | ||
| Jul 18, 2017 | $ 0.171 | +0.00% | ||
| Jul 17, 2017 | $ 0.157 | +0.00% | ||
| Jul 16, 2017 | $ 0.143 | +0.00% | ||
| Jul 15, 2017 | $ 0.164 | +0.00% | ||
| Jul 14, 2017 | $ 0.218 | +0.00% | ||