EuropeCoin Historical Data

ERC Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0471
-3.38%
$ 482,219 $ 108
May 25, 2019 $ 0.0488
-5.92%
$ 499,086 $ 0.1
May 24, 2019 $ 0.0518
-1.53%
$ 530,532 $ 7
May 23, 2019 $ 0.0527
-17.53%
$ 538,777 $ 9
May 22, 2019 $ 0.0639
-4.98%
$ 653,352 $ 30
May 21, 2019 $ 0.0672
-0.05%
$ 687,640 $ 0
May 20, 2019 $ 0.0672
-3.56%
$ 687,966 $ 4
May 19, 2019 $ 0.0697
+11.12%
$ 713,367 $ 351
May 18, 2019 $ 0.0627
+39.09%
$ 641,974 $ 407
May 17, 2019 $ 0.0451
-13.20%
$ 461,553 $ 33
May 16, 2019 $ 0.052
-1.42%
$ 531,781 $ 10
May 15, 2019 $ 0.0527
-7.79%
$ 539,450 $ 87
May 14, 2019 $ 0.0572
+25.46%
$ 585,105 $ 260
May 13, 2019 $ 0.0456
+9.28%
$ 466,393 $ 1
May 12, 2019 $ 0.0417
-1.96%
$ 426,775 $ 7
May 11, 2019 $ 0.0425
+10.99%
$ 435,304 $ 24
May 10, 2019 $ 0.0383
+4.36%
$ 392,191 $ 5
May 9, 2019 $ 0.0367
+4.14%
$ 375,813 $ 16
May 8, 2019 $ 0.0353
+3.03%
$ 360,871 $ 143
May 7, 2019 $ 0.0342
+0.24%
$ 350,272 $ 0.1
May 6, 2019 $ 0.0342
-0.19%
$ 349,436 $ 5
May 5, 2019 $ 0.0342
+0.73%
$ 350,085 $ 4
May 4, 2019 $ 0.034
-0.53%
$ 347,546 $ 13
May 3, 2019 $ 0.0341
+6.54%
$ 349,407 $ 17
May 2, 2019 $ 0.0321
-2.90%
$ 327,958 $ 1
May 1, 2019 $ 0.033
+6.55%
$ 337,721 $ 5
Apr 30, 2019 $ 0.031
-2.55%
$ 316,972 $ 4
Apr 29, 2019 $ 0.0318
-0.73%
$ 325,314 $ 8
Apr 28, 2019 $ 0.0319
+0.06%
$ 326,873 $ 64
Apr 27, 2019 $ 0.0319
-0.42%
$ 326,686 $ 22
Apr 26, 2019 $ 0.0321
+3.98%
$ 328,078 $ 5
Apr 25, 2019 $ 0.0308
+13.50%
$ 315,499 $ 11
Apr 24, 2019 $ 0.0272
-22.86%
$ 277,976 $ 144
Apr 23, 2019 $ 0.0352
+0.02%
$ 360,320 $ 48
Apr 22, 2019 $ 0.0352
+28.27%
$ 360,233 $ 6
Apr 21, 2019 $ 0.0274
-31.49%
$ 280,851 $ 372
Apr 20, 2019 $ 0.0401
-18.94%
$ 409,919 $ 377
Apr 19, 2019 $ 0.0494
+1.51%
$ 505,709 $ 9
Apr 18, 2019 $ 0.0487
-0.42%
$ 498,202 $ 59
Apr 17, 2019 $ 0.0489
+1.15%
$ 500,327 $ 6
Apr 16, 2019 $ 0.0483
+9.02%
$ 494,621 $ 36
Apr 15, 2019 $ 0.0443
-2.10%
$ 453,673 $ 27
Apr 14, 2019 $ 0.0453
+1.44%
$ 463,392 $ 4
Apr 13, 2019 $ 0.0447
-1.61%
$ 456,875 $ 8
Apr 12, 2019 $ 0.0454
+2.98%
$ 464,338 $ 251
Apr 11, 2019 $ 0.0441
-7.96%
$ 450,953 $ 28
Apr 10, 2019 $ 0.0479
+8.67%
$ 489,922 $ 0
Apr 9, 2019 $ 0.0441
-1.65%
$ 450,847 $ 1
Apr 8, 2019 $ 0.0448
-27.97%
$ 458,381 $ 1
Apr 7, 2019 $ 0.0622
+9.30%
$ 636,379 $ 3