EuropeCoin Historical Data

ERC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0973
+24.52%
$ 995,272 $ 189
Jul 14, 2019 $ 0.0781
-22.56%
$ 799,319 $ 5
Jul 13, 2019 $ 0.101
+14.05%
$ 1.03 million $ 47
Jul 12, 2019 $ 0.0885
-5.15%
$ 905,100 $ 57
Jul 11, 2019 $ 0.0933
+101.95%
$ 954,207 $ 557
Jul 10, 2019 $ 0.0462
-9.30%
$ 472,489 $ 0.01
Jul 9, 2019 $ 0.0509
-2.21%
$ 520,948 $ 42
Jul 8, 2019 $ 0.0521
+12.35%
$ 532,696 $ 1
Jul 7, 2019 $ 0.0463
+1.80%
$ 474,140 $ 199
Jul 6, 2019 $ 0.0455
-2.91%
$ 465,744 $ 1
Jul 5, 2019 $ 0.0469
-8.95%
$ 479,683 $ 49
Jul 4, 2019 $ 0.0515
-12.11%
$ 526,827 $ 0.01
Jul 3, 2019 $ 0.0586
-0.22%
$ 599,400 $ 1
Jul 2, 2019 $ 0.0587
-2.25%
$ 600,737 $ 129
Jul 1, 2019 $ 0.0601
-2.58%
$ 614,560 $ 0.01
Jun 30, 2019 $ 0.0617
-8.85%
$ 630,869 $ 170
Jun 29, 2019 $ 0.0676
-8.01%
$ 692,100 $ 31
Jun 28, 2019 $ 0.0735
+11.24%
$ 752,356 $ 0.01
Jun 27, 2019 $ 0.0661
-13.76%
$ 676,333 $ 0.1
Jun 26, 2019 $ 0.0766
+11.02%
$ 784,242 $ 8
Jun 25, 2019 $ 0.069
+9.01%
$ 706,378 $ 0.01
Jun 24, 2019 $ 0.0633
+2.57%
$ 648,010 $ 99
Jun 23, 2019 $ 0.0617
-1.70%
$ 631,740 $ 330
Jun 22, 2019 $ 0.0628
+3.77%
$ 642,646 $ 45
Jun 21, 2019 $ 0.0605
+15.20%
$ 619,246 $ 8
Jun 20, 2019 $ 0.0525
+1.30%
$ 537,530 $ 297
Jun 19, 2019 $ 0.0519
+1.51%
$ 530,628 $ 47
Jun 18, 2019 $ 0.0511
-2.96%
$ 522,717 $ 96
Jun 17, 2019 $ 0.0526
+16.60%
$ 538,664 $ 120
Jun 16, 2019 $ 0.0451
-9.21%
$ 461,955 $ 202
Jun 15, 2019 $ 0.0497
+0.55%
$ 508,814 $ 46
Jun 14, 2019 $ 0.0495
+11.20%
$ 506,022 $ 0
Jun 13, 2019 $ 0.0445
-16.96%
$ 455,042 $ 0.01
Jun 12, 2019 $ 0.0536
+19.21%
$ 548,025 $ 8
Jun 11, 2019 $ 0.0449
+10.07%
$ 459,714 $ 4
Jun 10, 2019 $ 0.0408
-11.23%
$ 417,656 $ 314
Jun 9, 2019 $ 0.046
+3.73%
$ 470,502 $ 154
Jun 8, 2019 $ 0.0443
-7.77%
$ 453,559 $ 33
Jun 7, 2019 $ 0.0481
+0.69%
$ 491,735 $ 14
Jun 6, 2019 $ 0.0477
-3.54%
$ 488,346 $ 4
Jun 5, 2019 $ 0.0495
+6.50%
$ 506,238 $ 2
Jun 4, 2019 $ 0.0465
-6.20%
$ 475,357 $ 15
Jun 3, 2019 $ 0.0495
-11.08%
$ 506,773 $ 24
Jun 2, 2019 $ 0.0557
-6.92%
$ 569,884 $ 1
Jun 1, 2019 $ 0.0598
-2.68%
$ 612,257 $ 6
May 31, 2019 $ 0.0615
-8.19%
$ 629,169 $ 14
May 30, 2019 $ 0.067
-6.89%
$ 685,220 $ 17
May 29, 2019 $ 0.0719
+0.95%
$ 735,976 $ 3
May 28, 2019 $ 0.0713
-1.54%
$ 729,065 $ 15
May 27, 2019 $ 0.0724
+53.55%
$ 740,429 $ 138