iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 299.03
+0.02%
$ -- $ 709,950
1:09 PM $ 298.97
+0.00%
$ -- $ 709,903
1:08 PM $ 298.97
+0.00%
$ -- $ 709,877
1:07 PM $ 298.97
-0.01%
$ -- $ 709,877
1:06 PM $ 298.99
+0.00%
$ -- $ 709,882
1:05 PM $ 298.99
-0.08%
$ -- $ 709,833
1:04 PM $ 299.22
+0.00%
$ -- $ 709,689
1:03 PM $ 299.22
+0.00%
$ -- $ 709,656
1:02 PM $ 299.23
+0.00%
$ -- $ 709,633
1:01 PM $ 299.23
+0.00%
$ -- $ 709,751
1:00 PM $ 299.24
+0.00%
$ -- $ 709,725
12:59 PM $ 299.23
+0.00%
$ -- $ 709,496
12:58 PM $ 299.23
+0.00%
$ -- $ 709,531
12:57 PM $ 299.23
+0.01%
$ -- $ 709,554
12:56 PM $ 299.2
+0.00%
$ -- $ 709,502
12:55 PM $ 299.2
+0.10%
$ -- $ 709,515
12:54 PM $ 298.91
+0.02%
$ -- $ 709,561
12:53 PM $ 298.86
+0.00%
$ -- $ 709,612
12:52 PM $ 298.86
-0.01%
$ -- $ 709,608
12:51 PM $ 298.89
+0.00%
$ -- $ 709,608
12:50 PM $ 298.89
+0.05%
$ -- $ 709,610
12:49 PM $ 298.73
+0.00%
$ -- $ 709,436
12:48 PM $ 298.73
+0.00%
$ -- $ 709,469
12:47 PM $ 298.73
+0.01%
$ -- $ 709,445
12:46 PM $ 298.7
+0.00%
$ -- $ 709,443
12:45 PM $ 298.69
-0.03%
$ -- $ 709,443
12:44 PM $ 298.78
+0.00%
$ -- $ 709,499
12:43 PM $ 298.79
+0.00%
$ -- $ 709,502
12:42 PM $ 298.78
+0.00%
$ -- $ 709,530
12:41 PM $ 298.78
+0.00%
$ -- $ 709,547
12:40 PM $ 298.78
+0.03%
$ -- $ 709,333
12:39 PM $ 298.7
+0.00%
$ -- $ 709,347
12:38 PM $ 298.69
+0.00%
$ -- $ 709,366
12:37 PM $ 298.68
+0.00%
$ -- $ 709,359
12:36 PM $ 298.68
+0.00%
$ -- $ 709,347
12:35 PM $ 298.67
+0.04%
$ -- $ 709,195
12:34 PM $ 298.55
+0.00%
$ -- $ 709,195
12:33 PM $ 298.55
+0.00%
$ -- $ 709,197
12:32 PM $ 298.54
+0.00%
$ -- $ 709,209
12:31 PM $ 298.55
+0.00%
$ -- $ 708,958
12:30 PM $ 298.54
-0.13%
$ -- $ 708,929
12:29 PM $ 298.92
+0.00%
$ -- $ 709,003
12:28 PM $ 298.93
+0.00%
$ -- $ 708,916
12:27 PM $ 298.92
-0.01%
$ -- $ 708,849
12:26 PM $ 298.93
-0.02%
$ -- $ 708,851
12:25 PM $ 298.98
+0.12%
$ -- $ 708,812
12:24 PM $ 298.62
+0.00%
$ -- $ 708,721
12:23 PM $ 298.61
+0.00%
$ -- $ 708,681
12:22 PM $ 298.6
+0.01%
$ -- $ 708,690
12:21 PM $ 298.58
+0.00%
$ -- $ 708,700