iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 298.85
+0.07%
$ -- $ 706,833
4:39 PM $ 298.65
+0.00%
$ -- $ 706,836
4:38 PM $ 298.65
+0.00%
$ -- $ 706,868
4:37 PM $ 298.64
+0.01%
$ -- $ 706,868
4:36 PM $ 298.62
+0.00%
$ -- $ 706,870
4:35 PM $ 298.62
+0.01%
$ -- $ 706,900
4:34 PM $ 298.59
+0.00%
$ -- $ 707,099
4:33 PM $ 298.59
+0.00%
$ -- $ 707,129
4:32 PM $ 298.59
+0.00%
$ -- $ 707,155
4:31 PM $ 298.58
+0.00%
$ -- $ 707,431
4:30 PM $ 298.58
+0.01%
$ -- $ 707,438
4:29 PM $ 298.56
+0.00%
$ -- $ 707,587
4:28 PM $ 298.56
+0.00%
$ -- $ 707,634
4:27 PM $ 298.55
+0.00%
$ -- $ 707,659
4:26 PM $ 298.55
+0.00%
$ -- $ 707,686
4:25 PM $ 298.56
-0.06%
$ -- $ 707,756
4:24 PM $ 298.75
+0.00%
$ -- $ 707,756
4:23 PM $ 298.76
+0.00%
$ -- $ 707,764
4:22 PM $ 298.75
-0.01%
$ -- $ 707,797
4:21 PM $ 298.77
+0.00%
$ -- $ 707,736
4:20 PM $ 298.76
+0.05%
$ -- $ 707,771
4:19 PM $ 298.63
+0.00%
$ -- $ 708,023
4:18 PM $ 298.62
+0.00%
$ -- $ 708,025
4:17 PM $ 298.62
+0.00%
$ -- $ 707,970
4:16 PM $ 298.61
+0.00%
$ -- $ 707,928
4:15 PM $ 298.59
+0.05%
$ -- $ 707,989
4:14 PM $ 298.43
+0.00%
$ -- $ 707,971
4:13 PM $ 298.44
+0.00%
$ -- $ 708,016
4:12 PM $ 298.44
+0.00%
$ -- $ 707,997
4:11 PM $ 298.42
+0.00%
$ -- $ 707,985
4:10 PM $ 298.42
-0.05%
$ -- $ 707,953
4:09 PM $ 298.58
+0.00%
$ -- $ 707,927
4:08 PM $ 298.59
+0.00%
$ -- $ 707,913
4:07 PM $ 298.6
+0.00%
$ -- $ 707,886
4:06 PM $ 298.59
+0.00%
$ -- $ 707,886
4:05 PM $ 298.59
+0.04%
$ -- $ 707,881
4:04 PM $ 298.48
+0.00%
$ -- $ 707,855
4:03 PM $ 298.47
+0.00%
$ -- $ 707,869
4:02 PM $ 298.46
+0.00%
$ -- $ 707,895
4:01 PM $ 298.47
+0.00%
$ -- $ 707,947
4:00 PM $ 298.47
-0.02%
$ -- $ 707,981
3:59 PM $ 298.52
+0.00%
$ -- $ 707,957
3:58 PM $ 298.53
+0.00%
$ -- $ 707,910
3:57 PM $ 298.53
+0.00%
$ -- $ 707,876
3:56 PM $ 298.53
+0.00%
$ -- $ 707,827
3:55 PM $ 298.53
+0.00%
$ -- $ 707,850
3:54 PM $ 298.51
+0.00%
$ -- $ 707,837
3:53 PM $ 298.5
+0.00%
$ -- $ 707,813
3:52 PM $ 298.51
+0.00%
$ -- $ 707,820
3:51 PM $ 298.5
+0.00%
$ -- $ 707,820
Download