iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 295.65
+0.04%
$ -- $ 707,245
Jun 13, 10 AM $ 295.54
+0.02%
$ -- $ 707,091
Jun 13, 9 AM $ 295.49
-0.03%
$ -- $ 708,708
Jun 13, 8 AM $ 295.57
-0.03%
$ -- $ 710,374
Jun 13, 7 AM $ 295.64
-0.01%
$ -- $ 711,373
Jun 13, 6 AM $ 295.68
+0.01%
$ -- $ 711,882
Jun 13, 5 AM $ 295.65
+0.16%
$ -- $ 711,616
Jun 13, 4 AM $ 295.18
-0.10%
$ -- $ 710,119
Jun 13, 3 AM $ 295.47
-0.07%
$ -- $ 711,519
Jun 13, 2 AM $ 295.67
+0.07%
$ -- $ 711,895
Jun 13, 1 AM $ 295.46
-0.08%
$ -- $ 711,665
Jun 13, 12 AM $ 295.7
+0.19%
$ -- $ 710,880
Jun 12, 11 PM $ 295.14
-0.11%
$ -- $ 709,197
Jun 12, 10 PM $ 295.47
+0.11%
$ -- $ 709,729
Jun 12, 9 PM $ 295.15
-0.01%
$ -- $ 711,586
Jun 12, 8 PM $ 295.18
+0.06%
$ -- $ 712,370
Jun 12, 7 PM $ 294.99
-0.19%
$ -- $ 711,809
Jun 12, 6 PM $ 295.54
+0.17%
$ -- $ 713,865
Jun 12, 5 PM $ 295.05
-0.24%
$ -- $ 714,528
Jun 12, 4 PM $ 295.77
+0.15%
$ -- $ 717,199
Jun 12, 3 PM $ 295.33
+0.56%
$ -- $ 718,098
Jun 12, 2 PM $ 293.7
+0.62%
$ -- $ 718,271
Jun 12, 1 PM $ 291.9
-0.65%
$ -- $ 719,856
Jun 12, 12 PM $ 293.8
+0.62%
$ -- $ 721,118
Jun 12, 11 AM $ 291.99
-0.50%
$ -- $ 720,574
Jun 12, 10 AM $ 293.45
+0.48%
$ -- $ 720,804
Jun 12, 9 AM $ 292.05
+0.18%
$ -- $ 719,853
Jun 12, 8 AM $ 291.54
+0.42%
$ -- $ 721,185
Jun 12, 7 AM $ 290.33
+0.00%
$ -- $ 722,475
Jun 12, 6 AM $ 290.31
+0.00%
$ -- $ 722,720
Jun 12, 5 AM $ 290.3
-0.01%
$ -- $ 723,652
Jun 12, 4 AM $ 290.33
-0.53%
$ -- $ 725,459
Jun 12, 3 AM $ 291.89
-0.04%
$ -- $ 725,506
Jun 12, 2 AM $ 292.01
+0.48%
$ -- $ 725,861
Jun 12, 1 AM $ 290.62
+0.04%
$ -- $ 725,462
Jun 12, 12 AM $ 290.51
-0.06%
$ -- $ 726,112
Jun 11, 11 PM $ 290.68
+0.07%
$ -- $ 726,362
Jun 11, 10 PM $ 290.47
-0.04%
$ -- $ 727,593
Jun 11, 9 PM $ 290.59
+0.11%
$ -- $ 725,822
Jun 11, 8 PM $ 290.28
+0.01%
$ -- $ 725,769
Jun 11, 7 PM $ 290.27
+0.60%
$ -- $ 725,813
Jun 11, 6 PM $ 288.53
+0.03%
$ -- $ 724,455
Jun 11, 5 PM $ 288.43
+1.27%
$ -- $ 725,390
Jun 11, 4 PM $ 284.82
-0.08%
$ -- $ 720,455
Jun 11, 3 PM $ 285.05
-0.26%
$ -- $ 719,336
Jun 11, 2 PM $ 285.79
-0.28%
$ -- $ 722,060
Jun 11, 1 PM $ 286.59
+1.08%
$ -- $ 722,672
Jun 11, 12 PM $ 283.53
-1.22%
$ -- $ 723,645
Jun 11, 11 AM $ 287.03
+0.35%
$ -- $ 725,746
Jun 11, 10 AM $ 286.02
-0.01%
$ -- $ 726,910