iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 298.61
-0.07%
$ -- $ 708,105
Today, at 2 PM $ 298.64
+0.00%
$ -- $ 708,260
Today, at 1 PM $ 298.64
-0.20%
$ -- $ 710,448
Today, at 12 PM $ 299.23
+0.19%
$ -- $ 709,496
Today, at 11 AM $ 298.66
+0.55%
$ -- $ 707,999
Today, at 10 AM $ 297.01
+0.04%
$ -- $ 706,751
Today, at 9 AM $ 296.88
-0.23%
$ -- $ 707,615
Today, at 8 AM $ 297.56
+0.01%
$ -- $ 707,548
Today, at 7 AM $ 297.53
+0.04%
$ -- $ 709,094
Today, at 6 AM $ 297.42
+0.19%
$ -- $ 709,349
Today, at 5 AM $ 296.87
-0.18%
$ -- $ 709,356
Today, at 4 AM $ 297.41
+0.01%
$ -- $ 709,654
Today, at 3 AM $ 297.38
-0.10%
$ -- $ 709,253
Today, at 2 AM $ 297.68
+0.27%
$ -- $ 710,101
Today, at 1 AM $ 296.88
-0.30%
$ -- $ 709,135
Today, at 12 AM $ 297.79
+0.88%
$ -- $ 708,799
Yesterday, at 11 PM $ 295.18
-0.38%
$ -- $ 708,690
Yesterday, at 10 PM $ 296.32
-0.08%
$ -- $ 710,150
Yesterday, at 9 PM $ 296.55
+0.37%
$ -- $ 711,130
Yesterday, at 8 PM $ 295.45
-0.32%
$ -- $ 710,989
Yesterday, at 7 PM $ 296.41
+0.03%
$ -- $ 712,495
Yesterday, at 6 PM $ 296.32
-0.08%
$ -- $ 711,671
Yesterday, at 5 PM $ 296.54
+0.00%
$ -- $ 712,400
Yesterday, at 4 PM $ 296.54
+0.08%
$ -- $ 715,430
Yesterday, at 3 PM $ 296.3
+0.07%
$ -- $ 716,368
Yesterday, at 2 PM $ 296.08
-0.15%
$ -- $ 716,157
Yesterday, at 1 PM $ 296.52
+0.30%
$ -- $ 714,912
Yesterday, at 12 PM $ 295.63
-0.27%
$ -- $ 716,175
Yesterday, at 11 AM $ 296.43
+0.00%
$ -- $ 717,265
Yesterday, at 10 AM $ 296.42
-0.01%
$ -- $ 716,530
Yesterday, at 9 AM $ 296.44
+0.43%
$ -- $ 714,815
Yesterday, at 8 AM $ 295.18
-0.03%
$ -- $ 712,989
Yesterday, at 7 AM $ 295.26
+0.06%
$ -- $ 712,425
Yesterday, at 6 AM $ 295.07
-0.06%
$ -- $ 711,757
Yesterday, at 5 AM $ 295.24
+0.04%
$ -- $ 710,944
Yesterday, at 4 AM $ 295.13
-0.04%
$ -- $ 711,378
Yesterday, at 3 AM $ 295.23
+0.02%
$ -- $ 711,283
Yesterday, at 2 AM $ 295.16
-0.24%
$ -- $ 710,648
Yesterday, at 1 AM $ 295.86
-0.14%
$ -- $ 711,584
Yesterday, at 12 AM $ 296.29
-0.03%
$ -- $ 712,613
Jun 13, 11 PM $ 296.38
+0.02%
$ -- $ 712,526
Jun 13, 10 PM $ 296.34
+0.36%
$ -- $ 711,659
Jun 13, 9 PM $ 295.26
-1.23%
$ -- $ 711,268
Jun 13, 8 PM $ 298.95
-0.06%
$ -- $ 711,056
Jun 13, 7 PM $ 299.12
+0.12%
$ -- $ 710,263
Jun 13, 6 PM $ 298.75
-0.53%
$ -- $ 711,832
Jun 13, 5 PM $ 300.35
+1.73%
$ -- $ 711,950
Jun 13, 4 PM $ 295.25
-0.04%
$ -- $ 707,729
Jun 13, 3 PM $ 295.36
+0.06%
$ -- $ 706,730
Jun 13, 2 PM $ 295.18
-0.03%
$ -- $ 707,024
Download