Bitgert Historical Data

BRISE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0₇251
+0.75%
$ 25.12 million $ 709,710
Dec 2, 1 AM $ 0.0₇247
+0.33%
$ 24.74 million $ 724,830
Dec 2, 12 AM $ 0.0₇247
-1.02%
$ 24.66 million $ 739,958
Dec 1, 11 PM $ 0.0₇249
+0.54%
$ 24.81 million $ 754,270
Dec 1, 10 PM $ 0.0₇248
+0.67%
$ 24.78 million $ 769,045
Dec 1, 9 PM $ 0.0₇246
+0.50%
$ 24.62 million $ 775,737
Dec 1, 8 PM $ 0.0₇245
+0.31%
$ 24.49 million $ 780,910
Dec 1, 7 PM $ 0.0₇244
-0.88%
$ 24.45 million $ 781,632
Dec 1, 6 PM $ 0.0₇246
+0.31%
$ 24.63 million $ 783,584
Dec 1, 5 PM $ 0.0₇245
+0.07%
$ 24.52 million $ 781,194
Dec 1, 4 PM $ 0.0₇245
-0.16%
$ 24.47 million $ 783,179
Dec 1, 3 PM $ 0.0₇245
-0.89%
$ 24.51 million $ 776,737
Dec 1, 2 PM $ 0.0₇248
+0.14%
$ 24.76 million $ 775,265
Dec 1, 1 PM $ 0.0₇247
-0.39%
$ 24.73 million $ 772,733
Dec 1, 12 PM $ 0.0₇248
-0.67%
$ 24.82 million $ 771,452
Dec 1, 11 AM $ 0.0₇25
+0.05%
$ 24.92 million $ 787,942
Dec 1, 10 AM $ 0.0₇25
-0.20%
$ 24.98 million $ 779,754
Dec 1, 9 AM $ 0.0₇25
+1.44%
$ 25.03 million $ 776,007
Dec 1, 8 AM $ 0.0₇246
+0.74%
$ 24.63 million $ 770,609
Dec 1, 7 AM $ 0.0₇244
-1.92%
$ 24.31 million $ 777,479
Dec 1, 6 AM $ 0.0₇249
-0.68%
$ 24.9 million $ 783,023
Dec 1, 5 AM $ 0.0₇251
+0.11%
$ 25.07 million $ 792,303
Dec 1, 4 AM $ 0.0₇25
-1.14%
$ 25.08 million $ 791,188
Dec 1, 3 AM $ 0.0₇253
-0.79%
$ 25.25 million $ 809,921
Dec 1, 2 AM $ 0.0₇255
+0.05%
$ 25.5 million $ 801,577
Dec 1, 1 AM $ 0.0₇255
-0.48%
$ 25.48 million $ 801,181
Dec 1, 12 AM $ 0.0₇256
-3.48%
$ 25.6 million $ 779,302
Download