Bitgert Historical Data

BRISE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0₇292
+0.32%
$ 29.25 million $ 1.39 million
Dec 4, 1 AM $ 0.0₇292
+0.90%
$ 29.16 million $ 1.39 million
Dec 4, 12 AM $ 0.0₇289
-0.16%
$ 28.9 million $ 1.51 million
Dec 3, 11 PM $ 0.0₇289
+0.20%
$ 28.96 million $ 1.52 million
Dec 3, 10 PM $ 0.0₇289
+0.87%
$ 28.88 million $ 1.52 million
Dec 3, 9 PM $ 0.0₇286
+0.00%
$ 28.66 million $ 1.52 million
Dec 3, 8 PM $ 0.0₇287
+0.12%
$ 28.67 million $ 1.52 million
Dec 3, 7 PM $ 0.0₇286
-0.07%
$ 28.63 million $ 1.52 million
Dec 3, 6 PM $ 0.0₇287
-0.16%
$ 28.65 million $ 1.55 million
Dec 3, 5 PM $ 0.0₇287
+0.22%
$ 28.77 million $ 1.52 million
Dec 3, 4 PM $ 0.0₇286
+0.44%
$ 28.67 million $ 1.56 million
Dec 3, 3 PM $ 0.0₇285
+0.02%
$ 28.45 million $ 1.57 million
Dec 3, 2 PM $ 0.0₇285
-0.72%
$ 28.45 million $ 1.57 million
Dec 3, 1 PM $ 0.0₇287
+0.28%
$ 28.57 million $ 1.59 million
Dec 3, 12 PM $ 0.0₇286
+0.12%
$ 28.56 million $ 1.6 million
Dec 3, 11 AM $ 0.0₇286
+1.37%
$ 28.55 million $ 1.61 million
Dec 3, 10 AM $ 0.0₇282
-0.89%
$ 28.38 million $ 864,803
Dec 3, 9 AM $ 0.0₇284
+1.55%
$ 28.41 million $ 861,466
Dec 3, 8 AM $ 0.0₇28
+0.52%
$ 28.16 million $ 862,399
Dec 3, 7 AM $ 0.0₇279
-0.07%
$ 27.9 million $ 851,297
Dec 3, 6 AM $ 0.0₇279
+0.98%
$ 27.92 million $ 844,856
Dec 3, 5 AM $ 0.0₇277
+0.37%
$ 27.49 million $ 846,439
Dec 3, 4 AM $ 0.0₇276
+0.06%
$ 27.58 million $ 837,740
Dec 3, 3 AM $ 0.0₇276
+0.11%
$ 27.57 million $ 832,191
Dec 3, 2 AM $ 0.0₇275
+1.04%
$ 27.54 million $ 835,601
Dec 3, 1 AM $ 0.0₇273
+0.78%
$ 27.25 million $ 825,726
Dec 3, 12 AM $ 0.0₇27
-0.30%
$ 27.01 million $ 829,543
Dec 2, 11 PM $ 0.0₇271
-1.19%
$ 27.09 million $ 822,548
Dec 2, 10 PM $ 0.0₇274
+0.81%
$ 27.41 million $ 812,839
Dec 2, 9 PM $ 0.0₇272
+1.39%
$ 27.28 million $ 795,838
Dec 2, 8 PM $ 0.0₇268
-1.32%
$ 26.82 million $ 786,940
Dec 2, 7 PM $ 0.0₇272
-0.06%
$ 27.18 million $ 783,602
Dec 2, 6 PM $ 0.0₇272
-0.05%
$ 27.24 million $ 627,360
Dec 2, 5 PM $ 0.0₇273
+1.32%
$ 27.23 million $ 622,814
Dec 2, 4 PM $ 0.0₇269
+0.47%
$ 26.89 million $ 756,514
Dec 2, 3 PM $ 0.0₇268
+2.02%
$ 26.77 million $ 726,573
Dec 2, 2 PM $ 0.0₇262
+1.39%
$ 26.24 million $ 708,011
Dec 2, 1 PM $ 0.0₇259
+0.06%
$ 25.86 million $ 695,215
Dec 2, 12 PM $ 0.0₇258
+0.98%
$ 25.83 million $ 678,907
Dec 2, 11 AM $ 0.0₇256
-0.14%
$ 25.65 million $ 669,053
Dec 2, 10 AM $ 0.0₇256
+0.80%
$ 25.63 million $ 670,625
Dec 2, 9 AM $ 0.0₇254
+0.97%
$ 25.43 million $ 665,355
Dec 2, 8 AM $ 0.0₇252
+0.09%
$ 25.19 million $ 652,240
Dec 2, 7 AM $ 0.0₇25
+0.19%
$ 25.04 million $ 656,956
Dec 2, 6 AM $ 0.0₇25
-0.31%
$ 24.99 million $ 662,705
Dec 2, 5 AM $ 0.0₇251
+0.37%
$ 25.07 million $ 663,424
Dec 2, 4 AM $ 0.0₇25
+1.11%
$ 24.98 million $ 695,449
Dec 2, 3 AM $ 0.0₇247
-1.55%
$ 24.73 million $ 694,032
Dec 2, 2 AM $ 0.0₇251
+0.75%
$ 25.12 million $ 709,710
Dec 2, 1 AM $ 0.0₇247
+0.33%
$ 24.74 million $ 724,830