Bitgert Historical Data

BRISE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0₇282
-0.47%
$ 28.2 million $ 962,070
Dec 8, 3 AM $ 0.0₇283
+0.09%
$ 28.34 million $ 957,172
Dec 8, 2 AM $ 0.0₇283
+0.30%
$ 28.26 million $ 957,015
Dec 8, 1 AM $ 0.0₇282
+0.29%
$ 28.24 million $ 970,666
Dec 8, 12 AM $ 0.0₇281
+0.76%
$ 27.98 million $ 980,578
Dec 7, 11 PM $ 0.0₇279
-0.45%
$ 27.95 million $ 993,858
Dec 7, 10 PM $ 0.0₇281
-0.68%
$ 28.02 million $ 1 million
Dec 7, 9 PM $ 0.0₇283
+0.07%
$ 28.27 million $ 1.01 million
Dec 7, 8 PM $ 0.0₇282
+1.16%
$ 28.25 million $ 1.01 million
Dec 7, 7 PM $ 0.0₇279
-1.61%
$ 28.05 million $ 1.02 million
Dec 7, 6 PM $ 0.0₇284
+0.23%
$ 28.38 million $ 963,258
Dec 7, 5 PM $ 0.0₇283
+1.45%
$ 28.29 million $ 1.01 million
Dec 7, 4 PM $ 0.0₇279
+0.15%
$ 27.93 million $ 1 million
Dec 7, 3 PM $ 0.0₇279
+0.56%
$ 27.89 million $ 1.03 million
Dec 7, 2 PM $ 0.0₇277
-0.42%
$ 27.73 million $ 1.01 million
Dec 7, 1 PM $ 0.0₇278
+0.25%
$ 27.85 million $ 712,312
Dec 7, 12 PM $ 0.0₇278
-0.22%
$ 27.78 million $ 714,487
Dec 7, 11 AM $ 0.0₇278
-0.42%
$ 27.8 million $ 724,756
Dec 7, 10 AM $ 0.0₇28
+0.35%
$ 27.96 million $ 727,568
Dec 7, 9 AM $ 0.0₇279
-0.01%
$ 27.86 million $ 727,882
Dec 7, 8 AM $ 0.0₇279
-0.10%
$ 27.87 million $ 735,512
Dec 7, 7 AM $ 0.0₇279
-0.10%
$ 27.9 million $ 742,283
Dec 7, 6 AM $ 0.0₇279
-0.11%
$ 27.93 million $ 745,605
Dec 7, 5 AM $ 0.0₇28
+0.66%
$ 27.96 million $ 756,333
Dec 7, 4 AM $ 0.0₇278
+0.23%
$ 27.77 million $ 756,177
Dec 7, 3 AM $ 0.0₇277
-0.26%
$ 27.78 million $ 755,472
Dec 7, 2 AM $ 0.0₇278
+0.10%
$ 27.75 million $ 765,272
Dec 7, 1 AM $ 0.0₇278
+0.64%
$ 27.79 million $ 758,960
Dec 7, 12 AM $ 0.0₇276
-0.03%
$ 27.61 million $ 749,817
Dec 6, 11 PM $ 0.0₇276
+0.06%
$ 27.67 million $ 747,568
Dec 6, 10 PM $ 0.0₇276
-1.01%
$ 27.57 million $ 745,203
Dec 6, 9 PM $ 0.0₇278
+0.75%
$ 27.79 million $ 746,881
Dec 6, 8 PM $ 0.0₇276
-0.29%
$ 27.59 million $ 739,977
Dec 6, 7 PM $ 0.0₇276
-0.05%
$ 27.59 million $ 749,760
Dec 6, 6 PM $ 0.0₇276
-0.50%
$ 27.51 million $ 753,449
Dec 6, 5 PM $ 0.0₇277
+0.14%
$ 27.74 million $ 756,290
Dec 6, 4 PM $ 0.0₇277
+0.15%
$ 27.7 million $ 764,059
Dec 6, 3 PM $ 0.0₇277
-0.70%
$ 27.66 million $ 772,337
Dec 6, 2 PM $ 0.0₇279
+0.57%
$ 27.75 million $ 779,738
Dec 6, 1 PM $ 0.0₇277
+0.05%
$ 27.7 million $ 792,965
Dec 6, 12 PM $ 0.0₇277
-0.19%
$ 27.65 million $ 792,879
Dec 6, 11 AM $ 0.0₇277
+0.23%
$ 27.71 million $ 789,017
Dec 6, 10 AM $ 0.0₇276
-0.20%
$ 27.64 million $ 784,009
Dec 6, 9 AM $ 0.0₇277
+0.78%
$ 27.57 million $ 778,953
Dec 6, 8 AM $ 0.0₇275
-0.79%
$ 27.49 million $ 775,303
Dec 6, 7 AM $ 0.0₇277
+0.58%
$ 27.64 million $ 766,517
Dec 6, 6 AM $ 0.0₇275
+0.23%
$ 27.52 million $ 771,047
Dec 6, 5 AM $ 0.0₇275
-0.36%
$ 27.54 million $ 750,805
Dec 6, 4 AM $ 0.0₇276
-0.01%
$ 27.57 million $ 750,829
Dec 6, 3 AM $ 0.0₇276
+0.55%
$ 27.51 million $ 754,443