Bitgert Historical Data

BRISE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0₇282
+0.19%
$ 28.2 million $ 1.36 million
Dec 10, 4 AM $ 0.0₇281
+0.00%
$ 28.14 million $ 1.36 million
Dec 10, 3 AM $ 0.0₇282
-0.08%
$ 28.18 million $ 1.37 million
Dec 10, 2 AM $ 0.0₇282
-0.19%
$ 28.17 million $ 1.29 million
Dec 10, 1 AM $ 0.0₇282
-0.10%
$ 28.23 million $ 1.29 million
Dec 10, 12 AM $ 0.0₇283
-0.25%
$ 28.26 million $ 1.3 million
Dec 9, 11 PM $ 0.0₇283
-0.37%
$ 28.36 million $ 1.31 million
Dec 9, 10 PM $ 0.0₇284
-0.16%
$ 28.4 million $ 1.32 million
Dec 9, 9 PM $ 0.0₇284
-0.89%
$ 28.42 million $ 1.32 million
Dec 9, 8 PM $ 0.0₇287
-0.52%
$ 28.73 million $ 1.29 million
Dec 9, 7 PM $ 0.0₇289
+0.51%
$ 28.88 million $ 1.27 million
Dec 9, 6 PM $ 0.0₇287
-0.53%
$ 28.73 million $ 1.26 million
Dec 9, 5 PM $ 0.0₇289
-0.14%
$ 28.89 million $ 1.26 million
Dec 9, 4 PM $ 0.0₇289
+2.78%
$ 28.93 million $ 1.28 million
Dec 9, 3 PM $ 0.0₇281
+1.02%
$ 28.13 million $ 1.3 million
Dec 9, 2 PM $ 0.0₇279
-0.02%
$ 27.86 million $ 1.31 million
Dec 9, 1 PM $ 0.0₇279
-0.20%
$ 27.93 million $ 1.31 million
Dec 9, 12 PM $ 0.0₇28
+0.78%
$ 28.01 million $ 1.3 million
Dec 9, 11 AM $ 0.0₇278
-0.21%
$ 27.8 million $ 1.3 million
Dec 9, 10 AM $ 0.0₇279
-0.37%
$ 27.86 million $ 1.3 million
Dec 9, 9 AM $ 0.0₇28
-0.31%
$ 27.97 million $ 1.3 million
Dec 9, 8 AM $ 0.0₇281
+0.00%
$ 28.05 million $ 1.27 million
Dec 9, 7 AM $ 0.0₇281
-0.03%
$ 28.05 million $ 1.25 million
Dec 9, 6 AM $ 0.0₇281
+0.06%
$ 28.06 million $ 1.23 million
Dec 9, 5 AM $ 0.0₇28
+0.04%
$ 28.05 million $ 1.2 million
Dec 9, 4 AM $ 0.0₇28
+0.02%
$ 28.05 million $ 1.19 million
Dec 9, 3 AM $ 0.0₇281
+0.46%
$ 28.07 million $ 828,596
Dec 9, 2 AM $ 0.0₇279
-0.35%
$ 27.94 million $ 814,489
Dec 9, 1 AM $ 0.0₇28
-0.21%
$ 28.03 million $ 794,746
Dec 9, 12 AM $ 0.0₇281
-0.22%
$ 28.09 million $ 776,997
Dec 8, 11 PM $ 0.0₇282
+0.08%
$ 28.22 million $ 759,905
Dec 8, 10 PM $ 0.0₇282
+0.28%
$ 28.2 million $ 751,281
Dec 8, 9 PM $ 0.0₇281
+0.38%
$ 28.02 million $ 742,795
Dec 8, 8 PM $ 0.0₇28
+0.33%
$ 28.02 million $ 753,392
Dec 8, 7 PM $ 0.0₇279
-0.44%
$ 27.99 million $ 756,774
Dec 8, 6 PM $ 0.0₇28
+0.06%
$ 28.05 million $ 751,207
Dec 8, 5 PM $ 0.0₇281
+0.15%
$ 28.09 million $ 750,435
Dec 8, 4 PM $ 0.0₇28
-0.47%
$ 28.19 million $ 724,573
Dec 8, 3 PM $ 0.0₇282
-0.50%
$ 28.16 million $ 715,149
Dec 8, 2 PM $ 0.0₇283
+0.39%
$ 28.3 million $ 707,615
Dec 8, 1 PM $ 0.0₇282
-0.28%
$ 28.19 million $ 763,304
Dec 8, 12 PM $ 0.0₇283
-0.15%
$ 28.27 million $ 759,918
Dec 8, 11 AM $ 0.0₇283
+0.27%
$ 28.31 million $ 754,146
Dec 8, 10 AM $ 0.0₇283
-0.33%
$ 28.26 million $ 745,376
Dec 8, 9 AM $ 0.0₇283
-0.08%
$ 28.31 million $ 987,963
Dec 8, 8 AM $ 0.0₇283
+0.29%
$ 28.3 million $ 971,910
Dec 8, 7 AM $ 0.0₇282
+0.13%
$ 28.21 million $ 959,182
Dec 8, 6 AM $ 0.0₇282
-0.33%
$ 28.21 million $ 954,060
Dec 8, 5 AM $ 0.0₇283
+0.24%
$ 28.27 million $ 960,162
Dec 8, 4 AM $ 0.0₇282
-0.47%
$ 28.2 million $ 962,070