Bitgert Historical Data

BRISE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0₇28
+0.26%
$ 27.95 million $ 716,803
Dec 12, 5 AM $ 0.0₇279
+0.11%
$ 27.88 million $ 719,755
Dec 12, 4 AM $ 0.0₇279
-0.15%
$ 27.89 million $ 722,986
Dec 12, 3 AM $ 0.0₇279
+0.56%
$ 27.93 million $ 720,288
Dec 12, 2 AM $ 0.0₇278
-0.23%
$ 27.78 million $ 718,797
Dec 12, 1 AM $ 0.0₇278
+0.28%
$ 27.84 million $ 720,976
Dec 12, 12 AM $ 0.0₇278
+0.12%
$ 27.78 million $ 712,772
Dec 11, 11 PM $ 0.0₇278
-0.14%
$ 27.74 million $ 706,566
Dec 11, 10 PM $ 0.0₇278
-0.24%
$ 27.76 million $ 708,979
Dec 11, 9 PM $ 0.0₇279
+0.47%
$ 27.88 million $ 709,997
Dec 11, 8 PM $ 0.0₇278
+0.08%
$ 27.78 million $ 714,039
Dec 11, 7 PM $ 0.0₇278
+0.63%
$ 27.73 million $ 716,197
Dec 11, 6 PM $ 0.0₇276
-0.03%
$ 27.59 million $ 723,275
Dec 11, 5 PM $ 0.0₇276
+0.07%
$ 27.59 million $ 729,851
Dec 11, 4 PM $ 0.0₇276
-0.11%
$ 27.56 million $ 730,588
Dec 11, 3 PM $ 0.0₇277
+0.61%
$ 27.66 million $ 730,692
Dec 11, 2 PM $ 0.0₇275
-0.38%
$ 27.49 million $ 729,855
Dec 11, 1 PM $ 0.0₇276
-0.20%
$ 27.6 million $ 725,244
Dec 11, 12 PM $ 0.0₇277
-0.09%
$ 27.62 million $ 725,984
Dec 11, 11 AM $ 0.0₇277
+0.74%
$ 27.68 million $ 732,678
Dec 11, 10 AM $ 0.0₇275
-0.40%
$ 27.48 million $ 734,934
Dec 11, 9 AM $ 0.0₇276
-0.01%
$ 27.59 million $ 736,654
Dec 11, 8 AM $ 0.0₇276
-0.03%
$ 27.59 million $ 737,718
Dec 11, 7 AM $ 0.0₇276
-0.76%
$ 27.6 million $ 731,387
Dec 11, 6 AM $ 0.0₇278
+0.90%
$ 27.78 million $ 740,083
Dec 11, 5 AM $ 0.0₇275
-0.28%
$ 27.52 million $ 741,496
Dec 11, 4 AM $ 0.0₇276
+0.06%
$ 27.64 million $ 745,725
Dec 11, 3 AM $ 0.0₇276
-0.37%
$ 27.62 million $ 755,155
Dec 11, 2 AM $ 0.0₇277
-0.37%
$ 27.73 million $ 771,733
Dec 11, 1 AM $ 0.0₇278
-0.23%
$ 27.83 million $ 790,155
Dec 11, 12 AM $ 0.0₇279
-0.78%
$ 27.89 million $ 813,910
Dec 10, 11 PM $ 0.0₇281
-0.42%
$ 28.11 million $ 825,677
Dec 10, 10 PM $ 0.0₇283
-0.73%
$ 28.26 million $ 829,514
Dec 10, 9 PM $ 0.0₇285
-0.46%
$ 28.47 million $ 832,928
Dec 10, 8 PM $ 0.0₇286
+0.67%
$ 28.57 million $ 865,265
Dec 10, 7 PM $ 0.0₇284
+0.29%
$ 28.38 million $ 879,152
Dec 10, 6 PM $ 0.0₇283
+0.28%
$ 28.35 million $ 896,369
Dec 10, 5 PM $ 0.0₇282
-0.42%
$ 28.22 million $ 919,265
Dec 10, 4 PM $ 0.0₇283
+0.45%
$ 28.29 million $ 934,015
Dec 10, 3 PM $ 0.0₇282
-0.38%
$ 28.17 million $ 934,698
Dec 10, 2 PM $ 0.0₇283
+0.01%
$ 28.28 million $ 935,877
Dec 10, 1 PM $ 0.0₇282
-0.30%
$ 28.24 million $ 953,876
Dec 10, 12 PM $ 0.0₇283
+0.80%
$ 28.33 million $ 960,098
Dec 10, 11 AM $ 0.0₇281
-0.01%
$ 28.07 million $ 944,189
Dec 10, 10 AM $ 0.0₇282
+0.03%
$ 28.18 million $ 943,003
Dec 10, 9 AM $ 0.0₇282
-0.19%
$ 28.17 million $ 1.27 million
Dec 10, 8 AM $ 0.0₇282
+0.37%
$ 28.22 million $ 1.3 million
Dec 10, 7 AM $ 0.0₇281
-0.03%
$ 28.12 million $ 1.33 million
Dec 10, 6 AM $ 0.0₇281
-0.26%
$ 28.16 million $ 1.34 million
Dec 10, 5 AM $ 0.0₇282
+0.19%
$ 28.2 million $ 1.36 million