Bitgert Historical Data

BRISE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0₇284
-0.01%
$ 28.38 million $ 1.26 million
Dec 14, 5 AM $ 0.0₇283
-0.04%
$ 28.34 million $ 1.27 million
Dec 14, 4 AM $ 0.0₇284
-0.26%
$ 28.35 million $ 1.27 million
Dec 14, 3 AM $ 0.0₇285
+0.41%
$ 28.45 million $ 1.26 million
Dec 14, 2 AM $ 0.0₇283
-0.41%
$ 28.37 million $ 1.26 million
Dec 14, 1 AM $ 0.0₇285
+0.41%
$ 28.45 million $ 1.24 million
Dec 14, 12 AM $ 0.0₇283
-0.07%
$ 28.33 million $ 1.24 million
Dec 13, 11 PM $ 0.0₇284
-0.12%
$ 28.34 million $ 1.24 million
Dec 13, 10 PM $ 0.0₇284
-0.16%
$ 28.38 million $ 1.23 million
Dec 13, 9 PM $ 0.0₇284
-0.04%
$ 28.4 million $ 1.22 million
Dec 13, 8 PM $ 0.0₇284
-0.14%
$ 28.4 million $ 1.2 million
Dec 13, 7 PM $ 0.0₇284
+0.30%
$ 28.44 million $ 1.2 million
Dec 13, 6 PM $ 0.0₇284
-0.30%
$ 28.36 million $ 1.18 million
Dec 13, 5 PM $ 0.0₇284
+0.11%
$ 28.45 million $ 1.16 million
Dec 13, 4 PM $ 0.0₇284
-0.36%
$ 28.37 million $ 1.15 million
Dec 13, 3 PM $ 0.0₇285
+0.32%
$ 28.47 million $ 1.15 million
Dec 13, 2 PM $ 0.0₇284
+0.30%
$ 28.43 million $ 1.14 million
Dec 13, 1 PM $ 0.0₇283
+0.08%
$ 28.34 million $ 1.13 million
Dec 13, 12 PM $ 0.0₇283
+0.00%
$ 28.32 million $ 1.13 million
Dec 13, 11 AM $ 0.0₇283
+0.47%
$ 28.33 million $ 1.13 million
Dec 13, 10 AM $ 0.0₇282
+0.10%
$ 28.16 million $ 1.12 million
Dec 13, 9 AM $ 0.0₇281
+0.04%
$ 28.13 million $ 1.11 million
Dec 13, 8 AM $ 0.0₇281
+0.28%
$ 28.12 million $ 1.11 million
Dec 13, 7 AM $ 0.0₇281
-0.39%
$ 28.07 million $ 1.1 million
Dec 13, 6 AM $ 0.0₇282
+0.74%
$ 28.19 million $ 1.07 million
Dec 13, 5 AM $ 0.0₇28
+0.14%
$ 27.99 million $ 1.05 million
Dec 13, 4 AM $ 0.0₇279
-0.17%
$ 27.93 million $ 1.04 million
Dec 13, 3 AM $ 0.0₇28
+0.33%
$ 27.98 million $ 1.03 million
Dec 13, 2 AM $ 0.0₇279
+0.49%
$ 27.89 million $ 1.02 million
Dec 13, 1 AM $ 0.0₇278
-0.39%
$ 27.75 million $ 740,198
Dec 13, 12 AM $ 0.0₇279
+0.51%
$ 27.86 million $ 740,492
Dec 12, 11 PM $ 0.0₇277
-0.40%
$ 27.83 million $ 732,116
Dec 12, 10 PM $ 0.0₇278
-0.11%
$ 27.83 million $ 728,076
Dec 12, 9 PM $ 0.0₇279
+0.42%
$ 27.86 million $ 722,724
Dec 12, 8 PM $ 0.0₇277
-0.31%
$ 27.75 million $ 718,458
Dec 12, 7 PM $ 0.0₇278
+0.88%
$ 27.83 million $ 704,631
Dec 12, 6 PM $ 0.0₇276
-0.98%
$ 27.59 million $ 702,283
Dec 12, 5 PM $ 0.0₇279
-0.13%
$ 27.89 million $ 696,118
Dec 12, 4 PM $ 0.0₇279
+0.36%
$ 27.9 million $ 691,020
Dec 12, 3 PM $ 0.0₇278
-1.00%
$ 27.8 million $ 689,027
Dec 12, 2 PM $ 0.0₇281
+0.63%
$ 28.05 million $ 696,218
Dec 12, 1 PM $ 0.0₇279
+0.04%
$ 27.88 million $ 688,199
Dec 12, 12 PM $ 0.0₇279
+0.01%
$ 27.85 million $ 688,674
Dec 12, 11 AM $ 0.0₇278
-0.18%
$ 27.85 million $ 685,737
Dec 12, 10 AM $ 0.0₇279
+0.00%
$ 27.9 million $ 691,641
Dec 12, 9 AM $ 0.0₇279
-0.29%
$ 27.89 million $ 703,726
Dec 12, 8 AM $ 0.0₇28
-0.14%
$ 27.97 million $ 704,860
Dec 12, 7 AM $ 0.0₇28
+0.26%
$ 28.02 million $ 712,428
Dec 12, 6 AM $ 0.0₇28
+0.26%
$ 27.95 million $ 716,803
Dec 12, 5 AM $ 0.0₇279
+0.11%
$ 27.88 million $ 719,755