Bitgert Historical Data

BRISE Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.0₇22
+1.81%
$21.98 million $1.4 million
Mar 1, 12 PM $0.0₇216
+0.24%
$21.6 million $1.3 million
Mar 1, 11 AM $0.0₇216
-0.03%
$21.55 million $1.31 million
Mar 1, 10 AM $0.0₇216
+0.31%
$21.56 million $1.31 million
Mar 1, 9 AM $0.0₇215
-0.02%
$21.49 million $1.31 million
Mar 1, 8 AM $0.0₇215
-0.27%
$21.46 million $1.32 million
Mar 1, 7 AM $0.0₇216
+0.11%
$21.55 million $1.32 million
Mar 1, 6 AM $0.0₇215
-0.33%
$21.53 million $1.32 million
Mar 1, 5 AM $0.0₇216
+0.03%
$21.62 million $1.33 million
Mar 1, 4 AM $0.0₇216
+0.18%
$21.63 million $1.33 million
Mar 1, 3 AM $0.0₇216
+0.21%
$21.61 million $1.33 million
Mar 1, 2 AM $0.0₇216
-0.86%
$21.57 million $1.32 million
Mar 1, 1 AM $0.0₇217
+1.44%
$21.75 million $1.41 million
Mar 1, 12 AM $0.0₇214
-0.11%
$21.44 million $1.3 million
Download