Bitgert Historical Data

BRISE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.0₇215
-0.05%
$21.49 million $1.3 million
Mar 3, 1 PM $0.0₇215
-0.40%
$21.48 million $1.32 million
Mar 3, 12 PM $0.0₇216
+0.18%
$21.55 million $1.34 million
Mar 3, 11 AM $0.0₇215
+0.50%
$21.53 million $1.35 million
Mar 3, 10 AM $0.0₇214
-0.01%
$21.43 million $1.35 million
Mar 3, 9 AM $0.0₇214
-0.32%
$21.42 million $1.36 million
Mar 3, 8 AM $0.0₇215
-0.77%
$21.48 million $1.36 million
Mar 3, 7 AM $0.0₇217
-0.32%
$21.67 million $1.37 million
Mar 3, 6 AM $0.0₇218
+0.27%
$21.75 million $1.36 million
Mar 3, 5 AM $0.0₇217
-0.08%
$21.7 million $1.36 million
Mar 3, 4 AM $0.0₇217
-0.02%
$21.73 million $1.36 million
Mar 3, 3 AM $0.0₇217
-0.32%
$21.74 million $1.35 million
Mar 3, 2 AM $0.0₇218
+0.23%
$21.8 million $1.33 million
Mar 3, 1 AM $0.0₇218
-0.69%
$21.76 million $1.32 million
Mar 3, 12 AM $0.0₇219
+0.53%
$21.92 million $1.19 million
Mar 2, 11 PM $0.0₇218
-0.23%
$21.81 million $1.32 million
Mar 2, 10 PM $0.0₇219
+0.44%
$21.86 million $1.31 million
Mar 2, 9 PM $0.0₇217
-0.36%
$21.75 million $1.31 million
Mar 2, 8 PM $0.0₇218
+0.03%
$21.83 million $1.32 million
Mar 2, 7 PM $0.0₇218
-0.18%
$21.81 million $1.33 million
Mar 2, 6 PM $0.0₇219
-0.30%
$21.85 million $1.34 million
Mar 2, 5 PM $0.0₇219
+0.08%
$21.92 million $1.34 million
Mar 2, 4 PM $0.0₇219
+0.61%
$21.91 million $1.36 million
Mar 2, 3 PM $0.0₇218
+0.84%
$21.76 million $1.37 million
Mar 2, 2 PM $0.0₇216
+0.55%
$21.58 million $1.38 million
Mar 2, 1 PM $0.0₇215
-0.22%
$21.46 million $1.36 million
Mar 2, 12 PM $0.0₇215
+0.10%
$21.51 million $1.34 million
Mar 2, 11 AM $0.0₇215
+0.28%
$21.48 million $1.32 million
Mar 2, 10 AM $0.0₇214
+0.07%
$21.45 million $1.3 million
Mar 2, 9 AM $0.0₇214
-0.10%
$21.43 million $1.29 million
Mar 2, 8 AM $0.0₇215
-0.14%
$21.45 million $1.28 million
Mar 2, 7 AM $0.0₇215
+0.03%
$21.49 million $1.27 million
Mar 2, 6 AM $0.0₇215
-0.51%
$21.48 million $1.28 million
Mar 2, 5 AM $0.0₇216
+0.28%
$21.59 million $1.27 million
Mar 2, 4 AM $0.0₇215
-0.06%
$21.53 million $1.27 million
Mar 2, 3 AM $0.0₇215
-0.05%
$21.54 million $1.26 million
Mar 2, 2 AM $0.0₇216
-0.02%
$21.55 million $1.26 million
Mar 2, 1 AM $0.0₇216
+0.23%
$21.57 million $1.26 million
Mar 2, 12 AM $0.0₇215
+0.35%
$21.53 million $1.26 million
Mar 1, 11 PM $0.0₇215
+0.05%
$21.47 million $1.26 million
Mar 1, 10 PM $0.0₇215
-0.02%
$21.46 million $1.27 million
Mar 1, 9 PM $0.0₇215
+0.23%
$21.47 million $1.28 million
Mar 1, 8 PM $0.0₇214
-0.49%
$21.41 million $1.28 million
Mar 1, 7 PM $0.0₇215
-0.34%
$21.48 million $1.27 million
Mar 1, 6 PM $0.0₇216
+0.15%
$21.57 million $1.26 million
Mar 1, 5 PM $0.0₇216
-0.08%
$21.56 million $1.27 million
Mar 1, 4 PM $0.0₇216
-0.36%
$21.58 million $1.28 million
Mar 1, 3 PM $0.0₇217
+0.24%
$21.65 million $1.28 million
Mar 1, 2 PM $0.0₇216
-1.70%
$21.6 million $1.29 million
Mar 1, 1 PM $0.0₇22
+1.81%
$21.98 million $1.4 million