Bitgert Historical Data

BRISE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0₇136
+0.57%
$13.59 million $368,965
Aug 16, 10 PM $0.0₇135
-0.58%
$13.48 million $373,568
Aug 16, 9 PM $0.0₇135
-0.43%
$13.56 million $372,907
Aug 16, 8 PM $0.0₇136
-0.10%
$13.62 million $376,572
Aug 16, 7 PM $0.0₇136
-0.03%
$13.63 million $381,434
Aug 16, 6 PM $0.0₇136
-0.15%
$13.64 million $383,811
Aug 16, 5 PM $0.0₇136
+0.09%
$13.66 million $384,807
Aug 16, 4 PM $0.0₇136
+0.11%
$13.65 million $383,556
Aug 16, 3 PM $0.0₇136
+0.15%
$13.65 million $385,718
Aug 16, 2 PM $0.0₇136
+0.05%
$13.63 million $388,319
Aug 16, 1 PM $0.0₇136
+0.04%
$13.62 million $391,570
Aug 16, 12 PM $0.0₇136
+0.14%
$13.61 million $398,389
Aug 16, 11 AM $0.0₇136
-0.27%
$13.6 million $404,123
Aug 16, 10 AM $0.0₇136
-0.26%
$13.63 million $408,468
Aug 16, 9 AM $0.0₇136
+0.33%
$13.66 million $415,088
Aug 16, 8 AM $0.0₇136
-0.50%
$13.62 million $416,522
Aug 16, 7 AM $0.0₇137
-0.19%
$13.7 million $417,901
Aug 16, 6 AM $0.0₇137
-0.07%
$13.72 million $413,485
Aug 16, 5 AM $0.0₇137
+0.30%
$13.73 million $405,492
Aug 16, 4 AM $0.0₇137
-0.27%
$13.69 million $399,806
Aug 16, 3 AM $0.0₇137
+0.30%
$13.72 million $399,215
Aug 16, 2 AM $0.0₇137
-0.17%
$13.68 million $402,932
Aug 16, 1 AM $0.0₇137
-1.68%
$13.7 million $403,464
Aug 16, 12 AM $0.0₇139
+0.37%
$13.93 million $389,901
Aug 15, 11 PM $0.0₇139
-0.08%
$13.88 million $378,120
Aug 15, 10 PM $0.0₇139
+0.18%
$13.9 million $373,980
Aug 15, 9 PM $0.0₇138
-0.66%
$13.87 million $374,408
Aug 15, 8 PM $0.0₇139
-0.04%
$13.96 million $370,717
Aug 15, 7 PM $0.0₇139
-0.60%
$13.97 million $364,055
Aug 15, 6 PM $0.0₇14
-0.07%
$14.05 million $363,839
Aug 15, 5 PM $0.0₇14
+0.00%
$14.06 million $364,743
Aug 15, 4 PM $0.0₇14
-0.09%
$14.06 million $370,082
Aug 15, 3 PM $0.0₇14
+0.15%
$14.08 million $376,235
Aug 15, 2 PM $0.0₇14
-0.05%
$14.06 million $384,731
Aug 15, 1 PM $0.0₇14
-0.13%
$14.06 million $393,613
Aug 15, 12 PM $0.0₇141
+0.05%
$14.08 million $402,390
Aug 15, 11 AM $0.0₇14
+0.08%
$14.07 million $408,716
Aug 15, 10 AM $0.0₇14
+0.29%
$14.06 million $414,507
Aug 15, 9 AM $0.0₇14
-0.10%
$14.02 million $419,749
Aug 15, 8 AM $0.0₇14
+0.09%
$14.03 million $426,848
Aug 15, 7 AM $0.0₇14
-0.15%
$14.02 million $431,081
Aug 15, 6 AM $0.0₇14
+0.19%
$14.04 million $441,170
Aug 15, 5 AM $0.0₇14
-0.14%
$14.02 million $449,770
Aug 15, 4 AM $0.0₇14
+0.50%
$14.03 million $456,790
Aug 15, 3 AM $0.0₇139
+0.10%
$13.96 million $459,792
Aug 15, 2 AM $0.0₇139
+0.00%
$13.95 million $461,616
Aug 15, 1 AM $0.0₇139
+0.17%
$13.95 million $463,904
Aug 15, 12 AM $0.0₇139
-0.02%
$13.93 million $469,309
Aug 14, 11 PM $0.0₇139
+0.18%
$13.94 million $473,210
Aug 14, 10 PM $0.0₇139
-0.07%
$13.91 million $479,791