Bitgert Historical Data

BRISE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.0₇215
+0.01%
$21.52 million $822,811
Mar 5, 5 PM $0.0₇215
-0.81%
$21.52 million $830,097
Mar 5, 4 PM $0.0₇217
+0.39%
$21.7 million $837,134
Mar 5, 3 PM $0.0₇216
-0.49%
$21.61 million $831,891
Mar 5, 2 PM $0.0₇217
-0.36%
$21.73 million $835,384
Mar 5, 1 PM $0.0₇218
-0.23%
$21.81 million $839,781
Mar 5, 12 PM $0.0₇219
-0.33%
$21.85 million $844,803
Mar 5, 11 AM $0.0₇219
+0.18%
$21.92 million $849,364
Mar 5, 10 AM $0.0₇219
+0.46%
$21.88 million $863,903
Mar 5, 9 AM $0.0₇218
+0.27%
$21.78 million $872,779
Mar 5, 8 AM $0.0₇217
+0.47%
$21.72 million $868,298
Mar 5, 7 AM $0.0₇216
-0.98%
$21.62 million $875,695
Mar 5, 6 AM $0.0₇218
-0.16%
$21.84 million $885,378
Mar 5, 5 AM $0.0₇218
-0.02%
$21.8 million $895,029
Mar 5, 4 AM $0.0₇218
+0.31%
$21.81 million $909,657
Mar 5, 3 AM $0.0₇217
-0.04%
$21.73 million $923,387
Mar 5, 2 AM $0.0₇217
-0.19%
$21.74 million $947,852
Mar 5, 1 AM $0.0₇218
-0.16%
$21.78 million $957,270
Mar 5, 12 AM $0.0₇218
-0.44%
$21.82 million $968,132
Mar 4, 11 PM $0.0₇219
+0.07%
$21.91 million $982,567
Mar 4, 10 PM $0.0₇219
-0.10%
$21.89 million $994,009
Mar 4, 9 PM $0.0₇219
-0.24%
$21.91 million $1 million
Mar 4, 8 PM $0.0₇22
-0.62%
$21.97 million $1.01 million
Mar 4, 7 PM $0.0₇221
+0.73%
$22.1 million $887,856
Mar 4, 6 PM $0.0₇219
+0.12%
$21.94 million $1.05 million
Mar 4, 5 PM $0.0₇219
-0.04%
$21.92 million $1.06 million
Mar 4, 4 PM $0.0₇219
-0.21%
$-- $1.08 million
Mar 4, 1 PM $0.0₇218
-0.04%
$21.83 million $1.12 million
Mar 4, 12 PM $0.0₇218
-0.05%
$21.84 million $1.12 million
Mar 4, 11 AM $0.0₇219
+0.27%
$21.87 million $1.14 million
Mar 4, 9 AM $0.0₇218
+0.07%
$21.81 million $1.16 million
Mar 4, 8 AM $0.0₇218
+0.84%
$21.79 million $1.16 million
Mar 4, 7 AM $0.0₇216
+0.45%
$21.61 million $1.18 million
Mar 4, 6 AM $0.0₇215
+0.37%
$21.51 million $1.19 million
Mar 4, 5 AM $0.0₇214
+0.29%
$21.43 million $1.2 million
Mar 4, 4 AM $0.0₇214
+0.08%
$21.37 million $1.21 million
Mar 4, 3 AM $0.0₇214
-0.24%
$21.35 million $1.22 million
Mar 4, 2 AM $0.0₇214
+0.03%
$21.43 million $1.25 million
Mar 4, 1 AM $0.0₇214
+0.02%
$21.42 million $1.28 million
Mar 4, 12 AM $0.0₇214
-0.37%
$21.39 million $1.28 million
Mar 3, 11 PM $0.0₇215
-0.09%
$21.47 million $1.31 million
Mar 3, 10 PM $0.0₇215
+0.38%
$21.49 million $1.32 million
Mar 3, 9 PM $0.0₇214
-0.39%
$21.41 million $1.33 million
Mar 3, 8 PM $0.0₇215
+0.26%
$21.47 million $1.33 million
Mar 3, 7 PM $0.0₇214
-0.33%
$21.44 million $1.33 million
Mar 3, 6 PM $0.0₇215
-0.19%
$21.51 million $1.33 million
Mar 3, 5 PM $0.0₇215
-0.63%
$21.54 million $1.33 million
Mar 3, 4 PM $0.0₇217
+0.50%
$21.67 million $1.32 million
Mar 3, 3 PM $0.0₇216
+0.33%
$21.56 million $1.31 million
Mar 3, 2 PM $0.0₇215
-0.05%
$21.49 million $1.3 million