Bitgert Historical Data

BRISE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.0₇21
-0.50%
$21.02 million $769,118
Mar 7, 6 PM $0.0₇211
+0.23%
$21.13 million $765,069
Mar 7, 5 PM $0.0₇211
+0.19%
$21.08 million $753,112
Mar 7, 4 PM $0.0₇21
-0.43%
$21.04 million $743,379
Mar 7, 3 PM $0.0₇211
-0.04%
$21.13 million $740,794
Mar 7, 2 PM $0.0₇211
-0.25%
$21.14 million $737,892
Mar 7, 1 PM $0.0₇212
-0.20%
$21.19 million $739,976
Mar 7, 12 PM $0.0₇212
+0.04%
$21.22 million $745,895
Mar 7, 11 AM $0.0₇212
+0.47%
$21.21 million $744,011
Mar 7, 10 AM $0.0₇211
-0.57%
$21.11 million $740,724
Mar 7, 9 AM $0.0₇212
-0.63%
$21.23 million $749,042
Mar 7, 8 AM $0.0₇213
+0.98%
$21.34 million $801,704
Mar 7, 7 AM $0.0₇211
-0.48%
$21.14 million $747,489
Mar 7, 6 AM $0.0₇212
+0.17%
$21.24 million $751,282
Mar 7, 5 AM $0.0₇212
+0.11%
$21.2 million $758,553
Mar 7, 4 AM $0.0₇212
-0.11%
$21.18 million $762,764
Mar 7, 3 AM $0.0₇212
+0.17%
$21.2 million $769,515
Mar 7, 2 AM $0.0₇212
-0.15%
$21.17 million $771,399
Mar 7, 1 AM $0.0₇212
-0.50%
$21.2 million $763,263
Mar 7, 12 AM $0.0₇213
+0.58%
$21.3 million $769,632
Mar 6, 11 PM $0.0₇212
-0.57%
$21.18 million $769,776
Mar 6, 10 PM $0.0₇213
-0.06%
$21.3 million $780,663
Mar 6, 9 PM $0.0₇213
+0.41%
$21.31 million $780,398
Mar 6, 8 PM $0.0₇212
-0.06%
$21.22 million $776,450
Mar 6, 7 PM $0.0₇212
+0.22%
$21.24 million $780,276
Mar 6, 6 PM $0.0₇212
-0.03%
$21.2 million $791,912
Mar 6, 5 PM $0.0₇212
-0.01%
$21.21 million $794,436
Mar 6, 4 PM $0.0₇212
+0.34%
$21.22 million $795,172
Mar 6, 3 PM $0.0₇212
+0.22%
$21.15 million $796,803
Mar 6, 2 PM $0.0₇211
-2.49%
$21.11 million $798,463
Mar 6, 1 PM $0.0₇216
+1.15%
$21.65 million $863,096
Mar 6, 12 PM $0.0₇214
-0.35%
$21.4 million $803,756
Mar 6, 11 AM $0.0₇215
-0.05%
$21.48 million $814,964
Mar 6, 10 AM $0.0₇215
+0.04%
$21.48 million $815,167
Mar 6, 9 AM $0.0₇215
-0.18%
$21.47 million $816,768
Mar 6, 8 AM $0.0₇215
-0.07%
$21.51 million $829,467
Mar 6, 7 AM $0.0₇215
-0.91%
$21.53 million $835,956
Mar 6, 6 AM $0.0₇217
+1.22%
$21.73 million $850,810
Mar 6, 5 AM $0.0₇215
-0.32%
$21.46 million $848,916
Mar 6, 4 AM $0.0₇215
-0.38%
$21.53 million $851,526
Mar 6, 3 AM $0.0₇216
+0.02%
$21.61 million $852,010
Mar 6, 2 AM $0.0₇216
-0.01%
$21.61 million $847,097
Mar 6, 1 AM $0.0₇216
+0.62%
$21.62 million $847,169
Mar 6, 12 AM $0.0₇215
+0.06%
$21.48 million $840,307
Mar 5, 11 PM $0.0₇215
+0.02%
$21.47 million $829,075
Mar 5, 10 PM $0.0₇215
+0.11%
$21.46 million $829,012
Mar 5, 9 PM $0.0₇214
-0.71%
$21.44 million $831,973
Mar 5, 8 PM $0.0₇216
+0.21%
$21.59 million $840,301
Mar 5, 7 PM $0.0₇215
+0.17%
$21.55 million $834,095
Mar 5, 6 PM $0.0₇215
+0.01%
$21.52 million $822,811