Bitgert Historical Data

BRISE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.0₇216
+0.02%
$21.64 million $945,619
Mar 11, 9 PM $0.0₇216
+0.09%
$21.64 million $947,479
Mar 11, 8 PM $0.0₇216
+0.18%
$21.59 million $952,517
Mar 11, 7 PM $0.0₇216
-0.16%
$21.55 million $955,985
Mar 11, 6 PM $0.0₇216
-0.07%
$21.59 million $960,338
Mar 11, 5 PM $0.0₇216
+0.40%
$21.6 million $957,544
Mar 11, 4 PM $0.0₇215
-0.10%
$21.52 million $947,798
Mar 11, 3 PM $0.0₇216
+0.28%
$21.56 million $953,973
Mar 11, 2 PM $0.0₇215
-0.40%
$21.52 million $951,855
Mar 11, 1 PM $0.0₇216
+0.76%
$21.61 million $981,667
Mar 11, 12 PM $0.0₇214
+0.22%
$21.45 million $956,481
Mar 11, 11 AM $0.0₇214
-0.35%
$21.4 million $964,736
Mar 11, 10 AM $0.0₇215
+0.11%
$21.47 million $974,122
Mar 11, 9 AM $0.0₇215
-0.05%
$21.47 million $969,978
Mar 11, 8 AM $0.0₇215
+0.14%
$21.48 million $976,677
Mar 11, 7 AM $0.0₇215
-0.14%
$21.45 million $990,748
Mar 11, 6 AM $0.0₇215
-0.12%
$21.48 million $990,708
Mar 11, 5 AM $0.0₇215
-0.04%
$21.49 million $998,391
Mar 11, 4 AM $0.0₇215
+0.12%
$21.5 million $981,843
Mar 11, 3 AM $0.0₇215
+0.20%
$21.46 million $981,250
Mar 11, 2 AM $0.0₇214
-0.39%
$21.42 million $964,075
Mar 11, 1 AM $0.0₇215
+0.10%
$21.5 million $955,694
Mar 11, 12 AM $0.0₇215
+0.34%
$21.48 million $964,641
Mar 10, 11 PM $0.0₇214
-0.29%
$21.41 million $970,364
Mar 10, 10 PM $0.0₇215
+0.20%
$21.47 million $968,699
Mar 10, 9 PM $0.0₇214
-0.21%
$21.41 million $967,999
Mar 10, 8 PM $0.0₇215
-0.14%
$21.46 million $961,276
Mar 10, 7 PM $0.0₇215
-0.04%
$21.49 million $963,261
Mar 10, 6 PM $0.0₇215
-0.12%
$21.5 million $966,008
Mar 10, 5 PM $0.0₇215
-0.40%
$21.52 million $972,734
Mar 10, 4 PM $0.0₇216
-0.64%
$21.61 million $982,702
Mar 10, 3 PM $0.0₇218
+0.63%
$21.75 million $1.03 million
Mar 10, 2 PM $0.0₇216
-0.46%
$21.6 million $995,442
Mar 10, 1 PM $0.0₇217
+0.64%
$21.69 million $1.04 million
Mar 10, 12 PM $0.0₇216
+0.11%
$21.55 million $978,273
Mar 10, 11 AM $0.0₇215
-0.10%
$21.53 million $974,727
Mar 10, 10 AM $0.0₇216
-0.15%
$21.55 million $965,942
Mar 10, 9 AM $0.0₇216
+0.01%
$21.58 million $969,483
Mar 10, 8 AM $0.0₇216
+0.12%
$21.58 million $962,534
Mar 10, 7 AM $0.0₇216
-0.07%
$21.55 million $943,294
Mar 10, 6 AM $0.0₇216
-0.02%
$21.57 million $947,170
Mar 10, 5 AM $0.0₇216
-0.06%
$21.58 million $937,285
Mar 10, 4 AM $0.0₇216
+0.17%
$21.59 million $948,440
Mar 10, 3 AM $0.0₇216
+0.29%
$21.55 million $948,572
Mar 10, 2 AM $0.0₇215
+0.52%
$21.49 million $954,922
Mar 10, 1 AM $0.0₇214
-0.09%
$21.38 million $948,538
Mar 10, 12 AM $0.0₇214
-0.04%
$21.4 million $933,099
Mar 9, 11 PM $0.0₇214
+0.19%
$21.43 million $923,292
Mar 9, 10 PM $0.0₇214
+0.30%
$21.38 million $920,904
Mar 9, 9 PM $0.0₇213
-0.06%
$21.32 million $920,133