Bitgert Historical Data

BRISE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.0₇217
+0.06%
$21.66 million $869,679
Mar 15, 11 PM $0.0₇216
-0.25%
$21.62 million $874,544
Mar 15, 10 PM $0.0₇217
+0.34%
$21.68 million $882,087
Mar 15, 9 PM $0.0₇216
+0.54%
$21.65 million $889,558
Mar 15, 8 PM $0.0₇215
-0.06%
$21.53 million $894,727
Mar 15, 7 PM $0.0₇215
+0.53%
$21.54 million $897,417
Mar 15, 6 PM $0.0₇214
-0.59%
$21.43 million $898,181
Mar 15, 5 PM $0.0₇216
-0.01%
$21.56 million $913,415
Mar 15, 4 PM $0.0₇216
+0.17%
$21.56 million $910,861
Mar 15, 3 PM $0.0₇215
-0.12%
$21.5 million $895,896
Mar 15, 2 PM $0.0₇215
+0.04%
$21.55 million $898,056
Mar 15, 1 PM $0.0₇215
-0.15%
$21.54 million $897,969
Mar 15, 12 PM $0.0₇216
-0.23%
$21.55 million $897,442
Mar 15, 11 AM $0.0₇216
+0.21%
$21.6 million $894,812
Mar 15, 10 AM $0.0₇216
-0.54%
$21.56 million $914,082
Mar 15, 9 AM $0.0₇217
+0.44%
$21.67 million $920,533
Mar 15, 8 AM $0.0₇216
+0.60%
$21.58 million $919,259
Mar 15, 7 AM $0.0₇215
-0.24%
$21.47 million $926,913
Mar 15, 6 AM $0.0₇215
+0.05%
$21.52 million $942,484
Mar 15, 5 AM $0.0₇215
+0.07%
$21.51 million $949,909
Mar 15, 4 AM $0.0₇215
+0.16%
$21.5 million $952,845
Mar 15, 3 AM $0.0₇215
-0.23%
$21.46 million $950,963
Mar 15, 2 AM $0.0₇215
+0.43%
$21.51 million $949,070
Mar 15, 1 AM $0.0₇214
+0.13%
$21.42 million $944,516
Mar 15, 12 AM $0.0₇214
-0.44%
$21.4 million $938,535
Mar 14, 11 PM $0.0₇215
+0.28%
$21.49 million $936,835
Mar 14, 10 PM $0.0₇214
+0.13%
$21.43 million $930,009
Mar 14, 9 PM $0.0₇214
-0.02%
$21.4 million $929,718
Mar 14, 8 PM $0.0₇214
-0.09%
$21.41 million $927,660
Mar 14, 7 PM $0.0₇214
+0.13%
$21.4 million $923,200
Mar 14, 6 PM $0.0₇214
+0.07%
$21.37 million $917,937
Mar 14, 5 PM $0.0₇214
-0.34%
$21.36 million $913,978
Mar 14, 4 PM $0.0₇214
+0.08%
$21.43 million $910,925
Mar 14, 3 PM $0.0₇214
-0.08%
$21.41 million $914,361
Mar 14, 2 PM $0.0₇214
-0.07%
$21.43 million $905,652
Mar 14, 1 PM $0.0₇214
-0.13%
$21.44 million $892,484
Mar 14, 12 PM $0.0₇215
+0.14%
$21.47 million $888,881
Mar 14, 11 AM $0.0₇214
+0.17%
$21.44 million $880,523
Mar 14, 10 AM $0.0₇214
+0.05%
$21.41 million $865,361
Mar 14, 9 AM $0.0₇214
+0.02%
$21.39 million $857,066
Mar 14, 8 AM $0.0₇214
-0.30%
$21.41 million $843,717
Mar 14, 7 AM $0.0₇215
+0.18%
$21.48 million $834,921
Mar 14, 6 AM $0.0₇214
-0.50%
$21.44 million $810,930
Mar 14, 5 AM $0.0₇215
+0.22%
$21.55 million $782,436
Mar 14, 4 AM $0.0₇215
+0.00%
$21.5 million $780,730
Mar 14, 3 AM $0.0₇215
-0.15%
$21.5 million $779,924
Mar 14, 2 AM $0.0₇215
+0.18%
$21.53 million $789,075
Mar 14, 1 AM $0.0₇215
-0.33%
$21.49 million $785,840
Mar 14, 12 AM $0.0₇216
+0.23%
$21.56 million $786,652
Mar 13, 11 PM $0.0₇215
-0.10%
$21.51 million $786,701