Bitgert Historical Data

BRISE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0₇267
+0.36%
$ 26.73 million $ 1.02 million
Dec 28, 11 AM $ 0.0₇266
+0.08%
$ 26.64 million $ 1.02 million
Dec 28, 10 AM $ 0.0₇266
+0.61%
$ 26.63 million $ 1.02 million
Dec 28, 9 AM $ 0.0₇265
-0.14%
$ 26.46 million $ 979,184
Dec 28, 8 AM $ 0.0₇265
-0.03%
$ 26.5 million $ 1.06 million
Dec 28, 7 AM $ 0.0₇265
+0.15%
$ 26.55 million $ 1.09 million
Dec 28, 6 AM $ 0.0₇265
+0.40%
$ 26.47 million $ 1.11 million
Dec 28, 5 AM $ 0.0₇263
+0.13%
$ 26.34 million $ 1.08 million
Dec 28, 4 AM $ 0.0₇263
-0.45%
$ 26.29 million $ 1.11 million
Dec 28, 3 AM $ 0.0₇264
+0.48%
$ 26.42 million $ 1.18 million
Dec 28, 2 AM $ 0.0₇263
+0.30%
$ 26.3 million $ 1.12 million
Dec 28, 1 AM $ 0.0₇262
-0.58%
$ 26.19 million $ 1.14 million
Dec 28, 12 AM $ 0.0₇264
-0.21%
$ 26.37 million $ 1.14 million
Dec 27, 11 PM $ 0.0₇264
+0.42%
$ 26.44 million $ 1.2 million
Dec 27, 10 PM $ 0.0₇263
+0.14%
$ 26.31 million $ 1.15 million
Dec 27, 9 PM $ 0.0₇263
-0.02%
$ 26.28 million $ 1.14 million
Dec 27, 8 PM $ 0.0₇263
-0.27%
$ 26.3 million $ 1.15 million
Dec 27, 7 PM $ 0.0₇264
+0.13%
$ 26.37 million $ 1.22 million
Dec 27, 6 PM $ 0.0₇263
+0.30%
$ 26.34 million $ 1.22 million
Dec 27, 5 PM $ 0.0₇263
-0.31%
$ 26.26 million $ 1.16 million
Dec 27, 4 PM $ 0.0₇264
+0.19%
$ 26.36 million $ 1.25 million
Dec 27, 3 PM $ 0.0₇263
-0.25%
$ 26.31 million $ 1.23 million
Dec 27, 2 PM $ 0.0₇263
-0.17%
$ 26.35 million $ 1.34 million
Dec 27, 1 PM $ 0.0₇264
-0.03%
$ 26.37 million $ 1.35 million
Dec 27, 12 PM $ 0.0₇263
-0.14%
$ 26.34 million $ 1.28 million
Dec 27, 11 AM $ 0.0₇264
-0.39%
$ 26.39 million $ 1.29 million
Dec 27, 10 AM $ 0.0₇265
+0.46%
$ 26.49 million $ 1.38 million
Dec 27, 9 AM $ 0.0₇264
-0.22%
$ 26.37 million $ 1.31 million
Dec 27, 8 AM $ 0.0₇264
+0.31%
$ 26.44 million $ 1.38 million
Dec 27, 7 AM $ 0.0₇264
-0.27%
$ 26.35 million $ 1.27 million
Dec 27, 6 AM $ 0.0₇264
+0.69%
$ 26.42 million $ 1.33 million
Dec 27, 5 AM $ 0.0₇263
+0.11%
$ 26.26 million $ 1.31 million
Dec 27, 4 AM $ 0.0₇262
+0.08%
$ 26.22 million $ 1.28 million
Dec 27, 3 AM $ 0.0₇262
-0.11%
$ 26.2 million $ 1.28 million
Dec 27, 2 AM $ 0.0₇262
+0.06%
$ 26.23 million $ 1.27 million
Dec 27, 1 AM $ 0.0₇262
+0.23%
$ 26.22 million $ 1.26 million
Dec 27, 12 AM $ 0.0₇262
+0.11%
$ 26.16 million $ 1.25 million
Dec 26, 11 PM $ 0.0₇261
+0.04%
$ 26.14 million $ 1.26 million
Dec 26, 10 PM $ 0.0₇261
+0.20%
$ 26.12 million $ 1.26 million
Dec 26, 9 PM $ 0.0₇261
-0.42%
$ 26.09 million $ 1.25 million
Dec 26, 8 PM $ 0.0₇262
+0.07%
$ 26.17 million $ 1.26 million
Dec 26, 7 PM $ 0.0₇262
+0.33%
$ 26.15 million $ 1.27 million
Dec 26, 6 PM $ 0.0₇261
-0.20%
$ 26.07 million $ 1.19 million
Dec 26, 5 PM $ 0.0₇261
+0.18%
$ 26.12 million $ 1.28 million
Dec 26, 4 PM $ 0.0₇26
-0.32%
$ 26.03 million $ 1.26 million
Dec 26, 3 PM $ 0.0₇261
-0.42%
$ 26.1 million $ 1.21 million
Dec 26, 2 PM $ 0.0₇262
-0.32%
$ 26.23 million $ 1.17 million
Dec 26, 1 PM $ 0.0₇263
+0.10%
$ 26.31 million $ 1.17 million
Dec 26, 12 PM $ 0.0₇263
-0.15%
$ 26.34 million $ 1.16 million
Dec 26, 11 AM $ 0.0₇263
-0.39%
$ 26.33 million $ 1.16 million