Bitgert Historical Data

BRISE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.0₇188
-0.03%
$18.77 million $715,922
Mar 22, 3 AM $0.0₇188
-1.18%
$18.78 million $714,660
Mar 22, 2 AM $0.0₇19
+0.75%
$19 million $706,296
Mar 22, 1 AM $0.0₇189
-0.33%
$18.86 million $688,159
Mar 22, 12 AM $0.0₇189
-0.06%
$18.92 million $684,560
Mar 21, 11 PM $0.0₇189
-0.35%
$18.93 million $679,460
Mar 21, 10 PM $0.0₇19
-0.45%
$18.98 million $673,454
Mar 21, 9 PM $0.0₇191
+0.25%
$19.06 million $670,236
Mar 21, 8 PM $0.0₇19
-0.06%
$19.02 million $664,630
Mar 21, 7 PM $0.0₇19
+0.04%
$19.03 million $655,154
Mar 21, 6 PM $0.0₇19
+0.51%
$19.02 million $654,204
Mar 21, 5 PM $0.0₇189
-0.25%
$18.92 million $650,820
Mar 21, 4 PM $0.0₇19
+0.03%
$18.97 million $645,533
Mar 21, 3 PM $0.0₇19
+0.25%
$18.97 million $645,442
Mar 21, 2 PM $0.0₇189
-0.60%
$18.92 million $640,572
Mar 21, 1 PM $0.0₇19
-0.03%
$19.01 million $648,210
Mar 21, 12 PM $0.0₇19
-0.27%
$19.01 million $640,591
Mar 21, 11 AM $0.0₇191
-0.08%
$19.05 million $633,176
Mar 21, 10 AM $0.0₇191
+0.43%
$19.07 million $639,605
Mar 21, 9 AM $0.0₇19
+0.49%
$18.99 million $646,087
Mar 21, 8 AM $0.0₇189
+0.26%
$18.89 million $647,775
Mar 21, 7 AM $0.0₇188
+0.36%
$18.84 million $643,591
Mar 21, 6 AM $0.0₇188
+0.16%
$18.77 million $653,644
Mar 21, 5 AM $0.0₇187
+0.10%
$18.74 million $658,916
Mar 21, 4 AM $0.0₇187
-0.16%
$18.72 million $664,813
Mar 21, 3 AM $0.0₇188
-0.25%
$18.75 million $670,971
Mar 21, 2 AM $0.0₇188
+0.42%
$18.82 million $679,292
Mar 21, 1 AM $0.0₇188
-0.62%
$18.86 million $691,543
Mar 21, 12 AM $0.0₇19
-0.61%
$18.96 million $684,905
Mar 20, 11 PM $0.0₇191
+0.45%
$19.07 million $682,618
Mar 20, 10 PM $0.0₇19
-0.47%
$18.99 million $705,654
Mar 20, 9 PM $0.0₇191
-0.18%
$19.05 million $716,965
Mar 20, 8 PM $0.0₇191
+0.22%
$19.09 million $724,669
Mar 20, 7 PM $0.0₇19
-0.31%
$19.05 million $732,107
Mar 20, 6 PM $0.0₇191
-0.20%
$19.11 million $751,022
Mar 20, 5 PM $0.0₇191
-0.18%
$19.15 million $765,755
Mar 20, 4 PM $0.0₇192
-0.44%
$19.18 million $779,209
Mar 20, 3 PM $0.0₇193
+0.41%
$19.26 million $796,548
Mar 20, 2 PM $0.0₇192
+0.14%
$19.16 million $814,695
Mar 20, 1 PM $0.0₇192
-0.32%
$19.16 million $820,372
Mar 20, 12 PM $0.0₇192
-0.03%
$19.22 million $844,269
Mar 20, 11 AM $0.0₇192
+0.09%
$19.23 million $858,596
Mar 20, 10 AM $0.0₇192
+0.07%
$19.21 million $883,934
Mar 20, 9 AM $0.0₇192
+0.02%
$19.19 million $898,667
Mar 20, 8 AM $0.0₇192
+0.01%
$19.19 million $905,918
Mar 20, 7 AM $0.0₇192
-0.59%
$19.19 million $922,958
Mar 20, 6 AM $0.0₇193
-0.09%
$19.28 million $916,666
Mar 20, 5 AM $0.0₇193
+0.29%
$19.29 million $935,210
Mar 20, 4 AM $0.0₇192
+0.17%
$19.24 million $945,032
Mar 20, 3 AM $0.0₇192
-0.01%
$19.21 million $967,493