Bitgert Historical Data

BRISE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.0₇182
-0.57%
$18.18 million $1.01 million
Mar 24, 4 AM $0.0₇183
-0.57%
$18.28 million $994,348
Mar 24, 3 AM $0.0₇184
-0.43%
$18.38 million $981,763
Mar 24, 2 AM $0.0₇185
-0.19%
$18.46 million $964,649
Mar 24, 1 AM $0.0₇185
-0.40%
$18.5 million $935,468
Mar 24, 12 AM $0.0₇186
-0.19%
$18.57 million $916,239
Mar 23, 11 PM $0.0₇186
-0.31%
$18.6 million $917,290
Mar 23, 10 PM $0.0₇187
+0.06%
$18.67 million $913,313
Mar 23, 9 PM $0.0₇187
+0.27%
$18.68 million $901,895
Mar 23, 8 PM $0.0₇186
+0.12%
$18.64 million $902,922
Mar 23, 7 PM $0.0₇186
-0.17%
$18.62 million $885,436
Mar 23, 6 PM $0.0₇186
+0.65%
$18.65 million $869,463
Mar 23, 5 PM $0.0₇185
+0.12%
$18.53 million $863,718
Mar 23, 4 PM $0.0₇185
-1.09%
$18.51 million $838,635
Mar 23, 3 PM $0.0₇187
+0.19%
$18.69 million $844,544
Mar 23, 2 PM $0.0₇187
-0.21%
$18.65 million $787,654
Mar 23, 1 PM $0.0₇187
+0.46%
$18.7 million $785,372
Mar 23, 12 PM $0.0₇186
-0.45%
$18.63 million $774,708
Mar 23, 11 AM $0.0₇187
+1.81%
$18.71 million $809,450
Mar 23, 10 AM $0.0₇184
-0.07%
$18.38 million $776,742
Mar 23, 9 AM $0.0₇184
+0.12%
$18.39 million $770,751
Mar 23, 8 AM $0.0₇184
+0.13%
$18.37 million $757,887
Mar 23, 7 AM $0.0₇183
-0.11%
$18.35 million $750,121
Mar 23, 6 AM $0.0₇184
-0.28%
$18.37 million $735,453
Mar 23, 5 AM $0.0₇184
-0.19%
$18.42 million $729,412
Mar 23, 4 AM $0.0₇185
+0.51%
$18.45 million $726,639
Mar 23, 3 AM $0.0₇184
-0.40%
$18.36 million $719,555
Mar 23, 2 AM $0.0₇184
+0.19%
$18.43 million $726,324
Mar 23, 1 AM $0.0₇184
+0.03%
$18.4 million $735,621
Mar 23, 12 AM $0.0₇184
-0.55%
$18.4 million $741,594
Mar 22, 11 PM $0.0₇185
+0.29%
$18.49 million $733,573
Mar 22, 10 PM $0.0₇184
-0.30%
$18.44 million $724,500
Mar 22, 9 PM $0.0₇185
-0.11%
$18.49 million $721,587
Mar 22, 8 PM $0.0₇185
-0.48%
$18.51 million $717,314
Mar 22, 7 PM $0.0₇186
+0.20%
$18.6 million $715,018
Mar 22, 6 PM $0.0₇186
-0.36%
$18.56 million $712,405
Mar 22, 5 PM $0.0₇186
-0.25%
$18.63 million $711,389
Mar 22, 4 PM $0.0₇187
-0.06%
$18.67 million $714,110
Mar 22, 3 PM $0.0₇187
-0.05%
$18.68 million $718,218
Mar 22, 2 PM $0.0₇187
+0.17%
$18.69 million $714,177
Mar 22, 1 PM $0.0₇187
-0.46%
$18.66 million $715,386
Mar 22, 12 PM $0.0₇187
-0.34%
$18.75 million $721,382
Mar 22, 11 AM $0.0₇188
+0.09%
$18.79 million $722,486
Mar 22, 10 AM $0.0₇187
-0.10%
$18.75 million $704,963
Mar 22, 9 AM $0.0₇188
-0.11%
$18.77 million $704,491
Mar 22, 8 AM $0.0₇188
+0.10%
$18.79 million $706,375
Mar 22, 7 AM $0.0₇188
+0.33%
$18.8 million $707,950
Mar 22, 6 AM $0.0₇187
+0.22%
$18.74 million $707,068
Mar 22, 5 AM $0.0₇187
-0.16%
$18.72 million $711,608
Mar 22, 4 AM $0.0₇188
-0.03%
$18.77 million $715,922