Bitgert Historical Data

BRISE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₇213
+0.35%
$ 21.38 million $ 412,127
May 30, 7 AM $ 0.0₇213
-0.10%
$ 21.3 million $ 414,829
May 30, 6 AM $ 0.0₇213
-0.35%
$ 21.32 million $ 419,050
May 30, 5 AM $ 0.0₇214
+0.54%
$ 21.4 million $ 418,742
May 30, 4 AM $ 0.0₇212
-0.27%
$ 21.28 million $ 424,899
May 30, 3 AM $ 0.0₇213
+0.42%
$ 21.34 million $ 431,009
May 30, 2 AM $ 0.0₇212
+0.96%
$ 21.25 million $ 436,494
May 30, 1 AM $ 0.0₇21
+0.20%
$ 21.05 million $ 444,201
May 30, 12 AM $ 0.0₇21
-0.30%
$ 21.01 million $ 453,996
May 29, 11 PM $ 0.0₇21
+0.09%
$ 21.07 million $ 464,844
May 29, 10 PM $ 0.0₇21
+0.30%
$ 21.05 million $ 472,801
May 29, 9 PM $ 0.0₇209
-0.60%
$ 20.98 million $ 474,379
May 29, 8 PM $ 0.0₇211
+0.03%
$ 21.11 million $ 479,196
May 29, 7 PM $ 0.0₇211
-0.02%
$ 21.1 million $ 486,499
May 29, 6 PM $ 0.0₇211
+0.03%
$ 21.11 million $ 492,931
May 29, 5 PM $ 0.0₇211
-0.23%
$ 21.1 million $ 496,835
May 29, 4 PM $ 0.0₇211
+0.52%
$ 21.15 million $ 505,909
May 29, 3 PM $ 0.0₇21
+0.33%
$ 21.04 million $ 509,109
May 29, 2 PM $ 0.0₇209
+0.02%
$ 20.97 million $ 512,189
May 29, 1 PM $ 0.0₇209
-0.36%
$ 20.97 million $ 519,212
May 29, 12 PM $ 0.0₇21
+0.05%
$ 21.04 million $ 528,581
May 29, 11 AM $ 0.0₇21
+0.03%
$ 21.03 million $ 531,905
May 29, 10 AM $ 0.0₇21
-0.25%
$ 21.03 million $ 540,798
May 29, 9 AM $ 0.0₇21
-0.51%
$ 21.08 million $ 549,267
May 29, 8 AM $ 0.0₇211
+0.19%
$ 21.19 million $ 553,995
May 29, 7 AM $ 0.0₇211
-0.02%
$ 21.13 million $ 559,374
May 29, 6 AM $ 0.0₇211
-0.05%
$ 21.17 million $ 572,791
May 29, 5 AM $ 0.0₇211
+0.34%
$ 21.18 million $ 580,618
May 29, 4 AM $ 0.0₇211
+0.21%
$ 21.14 million $ 587,530
May 29, 3 AM $ 0.0₇211
+0.04%
$ 21.11 million $ 594,837
May 29, 2 AM $ 0.0₇21
-0.04%
$ 21.07 million $ 602,916
May 29, 1 AM $ 0.0₇21
-0.67%
$ 21.08 million $ 604,450
May 29, 12 AM $ 0.0₇212
+0.74%
$ 21.22 million $ 604,894
May 28, 11 PM $ 0.0₇21
-0.31%
$ 21.07 million $ 603,946
May 28, 10 PM $ 0.0₇211
-0.06%
$ 21.15 million $ 610,373
May 28, 9 PM $ 0.0₇211
+0.29%
$ 21.16 million $ 617,578
May 28, 8 PM $ 0.0₇211
+0.00%
$ 21.09 million $ 627,936
May 28, 7 PM $ 0.0₇211
-0.07%
$ 21.09 million $ 639,732
May 28, 6 PM $ 0.0₇211
+0.17%
$ 21.09 million $ 636,704
May 28, 5 PM $ 0.0₇21
-0.04%
$ 21.05 million $ 638,015
May 28, 4 PM $ 0.0₇21
+0.14%
$ 21.06 million $ 633,040
May 28, 3 PM $ 0.0₇21
-0.08%
$ 21.03 million $ 629,622
May 28, 2 PM $ 0.0₇21
-0.16%
$ 21.05 million $ 627,459
May 28, 1 PM $ 0.0₇21
-0.10%
$ 21.08 million $ 626,781
May 28, 12 PM $ 0.0₇211
-0.52%
$ 21.1 million $ 623,970
May 28, 11 AM $ 0.0₇212
+0.26%
$ 21.21 million $ 618,761
May 28, 10 AM $ 0.0₇211
+0.08%
$ 21.16 million $ 615,845
May 28, 9 AM $ 0.0₇212
+0.06%
$ 21.19 million $ 617,441
May 28, 8 AM $ 0.0₇212
+0.13%
$ 21.2 million $ 619,816
May 28, 7 AM $ 0.0₇211
-0.80%
$ 21.13 million $ 622,888