Bitgert Historical Data

BRISE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0₇136
+0.10%
$13.64 million $404,742
Aug 18, 11 PM $0.0₇136
+0.34%
$13.63 million $402,245
Aug 18, 10 PM $0.0₇135
-0.22%
$13.55 million $400,693
Aug 18, 9 PM $0.0₇136
-0.04%
$13.62 million $399,441
Aug 18, 8 PM $0.0₇136
-0.08%
$13.62 million $399,918
Aug 18, 7 PM $0.0₇136
+0.23%
$13.64 million $401,506
Aug 18, 6 PM $0.0₇136
-0.16%
$13.61 million $403,246
Aug 18, 5 PM $0.0₇136
+0.01%
$13.63 million $402,484
Aug 18, 4 PM $0.0₇136
+0.06%
$13.63 million $398,090
Aug 18, 3 PM $0.0₇136
-0.22%
$13.62 million $396,442
Aug 18, 2 PM $0.0₇136
+0.25%
$13.65 million $394,615
Aug 18, 1 PM $0.0₇136
-0.27%
$13.6 million $394,625
Aug 18, 12 PM $0.0₇136
-0.24%
$13.63 million $391,983
Aug 18, 11 AM $0.0₇136
-0.34%
$13.66 million $386,113
Aug 18, 10 AM $0.0₇137
+0.20%
$13.71 million $377,209
Aug 18, 9 AM $0.0₇137
-0.03%
$13.68 million $370,708
Aug 18, 8 AM $0.0₇137
+0.22%
$13.69 million $363,888
Aug 18, 7 AM $0.0₇136
+0.07%
$13.66 million $356,906
Aug 18, 6 AM $0.0₇136
+0.02%
$13.65 million $350,967
Aug 18, 5 AM $0.0₇136
-0.06%
$13.65 million $349,736
Aug 18, 4 AM $0.0₇136
-0.29%
$13.65 million $350,901
Aug 18, 3 AM $0.0₇137
+0.39%
$13.71 million $349,913
Aug 18, 2 AM $0.0₇136
+0.06%
$13.66 million $346,715
Aug 18, 1 AM $0.0₇136
-0.07%
$13.65 million $349,898
Aug 18, 12 AM $0.0₇136
-0.03%
$13.65 million $352,358
Aug 17, 11 PM $0.0₇136
+0.03%
$13.66 million $355,170
Aug 17, 10 PM $0.0₇136
-0.06%
$13.65 million $355,084
Aug 17, 9 PM $0.0₇136
-0.42%
$13.66 million $352,972
Aug 17, 8 PM $0.0₇137
+0.23%
$13.71 million $350,723
Aug 17, 7 PM $0.0₇137
-0.05%
$13.68 million $348,694
Aug 17, 6 PM $0.0₇137
+0.06%
$13.69 million $345,166
Aug 17, 5 PM $0.0₇137
+0.01%
$13.68 million $344,386
Aug 17, 4 PM $0.0₇137
+0.12%
$13.69 million $345,179
Aug 17, 3 PM $0.0₇137
-0.03%
$13.69 million $343,733
Aug 17, 2 PM $0.0₇137
+0.48%
$13.69 million $339,919
Aug 17, 1 PM $0.0₇136
-0.05%
$13.63 million $337,583
Aug 17, 12 PM $0.0₇136
-0.18%
$13.63 million $336,782
Aug 17, 11 AM $0.0₇136
+0.24%
$13.66 million $334,625
Aug 17, 10 AM $0.0₇136
+0.00%
$13.62 million $333,495
Aug 17, 9 AM $0.0₇136
+0.03%
$13.62 million $333,339
Aug 17, 8 AM $0.0₇136
-0.08%
$13.62 million $331,887
Aug 17, 7 AM $0.0₇136
+0.21%
$13.63 million $331,078
Aug 17, 6 AM $0.0₇136
-0.30%
$13.6 million $332,039
Aug 17, 5 AM $0.0₇136
-0.12%
$13.63 million $339,732
Aug 17, 4 AM $0.0₇136
+0.36%
$13.65 million $343,464
Aug 17, 3 AM $0.0₇136
-0.11%
$13.6 million $348,162
Aug 17, 2 AM $0.0₇136
-0.12%
$13.62 million $348,641
Aug 17, 1 AM $0.0₇136
+0.20%
$13.63 million $347,291
Aug 17, 12 AM $0.0₇136
+0.12%
$13.61 million $358,834
Aug 16, 11 PM $0.0₇136
+0.57%
$13.59 million $368,965