Bitgert Historical Data

BRISE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0₇614
+2.13%
$61.53 million $3.63 million
Sep 16, 2025 $0.0₇601
+4.07%
$60.11 million $3.41 million
Sep 15, 2025 $0.0₇58
+1.20%
$57.76 million $3.55 million
Sep 14, 2025 $0.0₇577
-1.13%
$57.33 million $3 million
Sep 13, 2025 $0.0₇584
-0.86%
$58.27 million $2.68 million
Sep 12, 2025 $0.0₇589
+3.18%
$58.94 million $2.19 million
Sep 11, 2025 $0.0₇571
+3.36%
$56.95 million $1.25 million
Sep 10, 2025 $0.0₇552
+5.32%
$55.36 million $1.16 million
Sep 9, 2025 $0.0₇524
-0.82%
$52.44 million $1.08 million
Sep 8, 2025 $0.0₇528
-2.86%
$52.83 million $2.01 million
Sep 7, 2025 $0.0₇544
+1.85%
$54.38 million $2.44 million
Sep 6, 2025 $0.0₇534
-2.94%
$53.43 million $2.56 million
Sep 5, 2025 $0.0₇55
+1.69%
$55.04 million $3.04 million
Sep 4, 2025 $0.0₇541
+1.74%
$54.19 million $3.31 million
Sep 3, 2025 $0.0₇533
+1.57%
$53.2 million $3.09 million
Sep 2, 2025 $0.0₇524
+2.41%
$52.43 million $2.75 million
Sep 1, 2025 $0.0₇512
+8.21%
$51.17 million $2.98 million
Aug 31, 2025 $0.0₇475
-0.36%
$47.26 million $2.9 million
Aug 30, 2025 $0.0₇477
-1.30%
$47.72 million $2.44 million
Aug 29, 2025 $0.0₇483
-2.04%
$48.34 million $2.59 million
Aug 28, 2025 $0.0₇493
+0.53%
$49.38 million $2.91 million
Aug 27, 2025 $0.0₇492
-2.18%
$49.08 million $2.17 million
Aug 26, 2025 $0.0₇504
+1.09%
$50.2 million $1.9 million
Aug 25, 2025 $0.0₇5
-3.68%
$49.9 million $1.8 million
Aug 24, 2025 $0.0₇523
-3.48%
$51.91 million $1.9 million
Aug 23, 2025 $0.0₇541
-2.31%
$54.23 million $2.43 million
Aug 22, 2025 $0.0₇555
+5.10%
$55.29 million $2.12 million
Aug 21, 2025 $0.0₇528
-7.69%
$52.84 million $1.99 million
Aug 20, 2025 $0.0₇574
-2.53%
$57.27 million $2.8 million
Aug 19, 2025 $0.0₇593
+28.04%
$58.88 million $2.59 million
Aug 18, 2025 $0.0₇463
-3.05%
$46.28 million $2.06 million
Aug 17, 2025 $0.0₇477
+2.39%
$47.82 million $1.95 million
Aug 16, 2025 $0.0₇466
-1.27%
$46.59 million $1.67 million
Aug 15, 2025 $0.0₇472
-2.18%
$47.16 million $2.14 million
Aug 14, 2025 $0.0₇482
-5.48%
$48.21 million $2.06 million
Aug 13, 2025 $0.0₇509
-0.22%
$50.92 million $3.01 million
Aug 12, 2025 $0.0₇51
+2.50%
$51.04 million $2.62 million
Aug 11, 2025 $0.0₇498
-0.15%
$49.79 million $2.35 million
Aug 10, 2025 $0.0₇499
-1.99%
$49.87 million $2.36 million
Aug 9, 2025 $0.0₇509
+2.27%
$50.88 million $2.63 million
Aug 8, 2025 $0.0₆392
-1.88%
$392.24 million $76
Aug 7, 2025 $0.0₆393
+0.50%
$393.22 million $215
Aug 6, 2025 $0.0₆393
-2.98%
$392.84 million $3,962
Aug 5, 2025 $0.0₆406
-2.03%
$405.68 million $1,132
Aug 4, 2025 $0.0₆408
-0.75%
$407.98 million $5,502
Aug 3, 2025 $0.0₆411
-23.02%
$411.06 million $3,888
Aug 2, 2025 $0.0₆375
+700.90%
$439.83 million $180,310
Aug 1, 2025 $0.0₇469
-6.46%
$46.79 million $1.43 million
Jul 31, 2025 $0.0₇502
-1.79%
$50.18 million $1.43 million
Jul 30, 2025 $0.0₇51
-1.60%
$50.97 million $1.53 million