Bitgert Historical Data

BRISE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₇293
+0.60%
$ 29.32 million $ 1.17 million
Jan 5, 3 PM $ 0.0₇291
-0.33%
$ 29.14 million $ 1.11 million
Jan 5, 2 PM $ 0.0₇292
+0.02%
$ 29.24 million $ 1.12 million
Jan 5, 1 PM $ 0.0₇292
+0.08%
$ 29.21 million $ 1.12 million
Jan 5, 12 PM $ 0.0₇292
-0.23%
$ 29.21 million $ 1.13 million
Jan 5, 11 AM $ 0.0₇293
+0.31%
$ 29.3 million $ 1.19 million
Jan 5, 10 AM $ 0.0₇292
+0.05%
$ 29.21 million $ 1.14 million
Jan 5, 9 AM $ 0.0₇292
+0.37%
$ 29.2 million $ 1.15 million
Jan 5, 8 AM $ 0.0₇291
-0.41%
$ 29.06 million $ 1.16 million
Jan 5, 7 AM $ 0.0₇292
+0.28%
$ 29.18 million $ 1.18 million
Jan 5, 6 AM $ 0.0₇291
-0.06%
$ 29.07 million $ 1.18 million
Jan 5, 5 AM $ 0.0₇291
+0.06%
$ 29.06 million $ 1.2 million
Jan 5, 4 AM $ 0.0₇29
-0.38%
$ 29.04 million $ 1.12 million
Jan 5, 3 AM $ 0.0₇291
+0.48%
$ 29.14 million $ 1.11 million
Jan 5, 2 AM $ 0.0₇29
-0.31%
$ 29.03 million $ 1.1 million
Jan 5, 1 AM $ 0.0₇291
+0.10%
$ 29.1 million $ 1.1 million
Jan 5, 12 AM $ 0.0₇291
+0.00%
$ 29.08 million $ 1.16 million
Jan 4, 11 PM $ 0.0₇291
+0.00%
$ 29.09 million $ 1.17 million
Jan 4, 10 PM $ 0.0₇291
-0.17%
$ 29.09 million $ 1.12 million
Jan 4, 9 PM $ 0.0₇291
+0.13%
$ 29.13 million $ 1.18 million
Jan 4, 8 PM $ 0.0₇291
+0.37%
$ 29.1 million $ 1.12 million
Jan 4, 7 PM $ 0.0₇29
-0.30%
$ 28.96 million $ 1.12 million
Jan 4, 6 PM $ 0.0₇29
-0.18%
$ 29.04 million $ 1.13 million
Jan 4, 5 PM $ 0.0₇291
-0.22%
$ 29.1 million $ 1.12 million
Jan 4, 4 PM $ 0.0₇292
-0.64%
$ 29.16 million $ 1.13 million
Jan 4, 3 PM $ 0.0₇294
+0.59%
$ 29.38 million $ 1.05 million
Jan 4, 2 PM $ 0.0₇292
+0.18%
$ 29.21 million $ 1.18 million
Jan 4, 1 PM $ 0.0₇292
+0.06%
$ 29.19 million $ 1.18 million
Jan 4, 12 PM $ 0.0₇291
+0.13%
$ 29.14 million $ 1.12 million
Jan 4, 11 AM $ 0.0₇291
-0.38%
$ 29.1 million $ 1.12 million
Jan 4, 10 AM $ 0.0₇292
-0.14%
$ 29.22 million $ 1.17 million
Jan 4, 9 AM $ 0.0₇293
+0.25%
$ 29.25 million $ 1.17 million
Jan 4, 8 AM $ 0.0₇292
-1.13%
$ 29.15 million $ 1.09 million
Jan 4, 7 AM $ 0.0₇295
+0.14%
$ 29.49 million $ 1.11 million
Jan 4, 6 AM $ 0.0₇294
+0.24%
$ 29.45 million $ 1.06 million
Jan 4, 5 AM $ 0.0₇294
+0.01%
$ -- $ 1.05 million
Jan 4, 4 AM $ 0.0₇294
-0.37%
$ -- $ 1.06 million
Jan 4, 3 AM $ 0.0₇295
-0.17%
$ -- $ 1.06 million
Jan 4, 2 AM $ 0.0₇295
-0.18%
$ -- $ 1.13 million
Jan 4, 1 AM $ 0.0₇296
+0.20%
$ -- $ 1.02 million
Jan 4, 12 AM $ 0.0₇295
-0.05%
$ -- $ 1.16 million
Jan 3, 11 PM $ 0.0₇295
-0.14%
$ 29.56 million $ 1.12 million
Jan 3, 10 PM $ 0.0₇296
-0.66%
$ 29.59 million $ 1.13 million
Jan 3, 9 PM $ 0.0₇297
+0.08%
$ 29.74 million $ 1.04 million
Jan 3, 8 PM $ 0.0₇297
+0.25%
$ 29.71 million $ 991,034
Jan 3, 7 PM $ 0.0₇296
-0.39%
$ 29.63 million $ 993,466
Jan 3, 6 PM $ 0.0₇297
+0.84%
$ 29.75 million $ 983,810
Jan 3, 5 PM $ 0.0₇295
-0.64%
$ 29.49 million $ 1.12 million
Jan 3, 4 PM $ 0.0₇297
-0.47%
$ 29.69 million $ 1.19 million
Jan 3, 3 PM $ 0.0₇298
+0.40%
$ 29.8 million $ 1.07 million