Bitgert Historical Data

BRISE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.0₇182
-0.20%
$18.16 million $857,007
Mar 26, 5 AM $0.0₇182
-0.70%
$18.2 million $846,332
Mar 26, 4 AM $0.0₇183
-0.13%
$18.32 million $836,781
Mar 26, 3 AM $0.0₇183
+0.01%
$18.35 million $839,282
Mar 26, 2 AM $0.0₇183
-0.47%
$18.34 million $832,247
Mar 26, 1 AM $0.0₇184
-0.03%
$18.43 million $831,420
Mar 26, 12 AM $0.0₇184
+0.12%
$18.44 million $828,377
Mar 25, 11 PM $0.0₇184
-0.20%
$18.41 million $828,610
Mar 25, 10 PM $0.0₇184
+0.45%
$18.45 million $829,006
Mar 25, 9 PM $0.0₇184
+0.03%
$18.35 million $827,079
Mar 25, 8 PM $0.0₇183
-0.39%
$18.35 million $828,216
Mar 25, 7 PM $0.0₇184
+0.27%
$18.41 million $835,268
Mar 25, 6 PM $0.0₇184
-0.15%
$18.38 million $839,379
Mar 25, 5 PM $0.0₇184
-0.03%
$18.41 million $855,503
Mar 25, 4 PM $0.0₇184
+0.49%
$18.41 million $875,184
Mar 25, 3 PM $0.0₇183
-0.02%
$18.34 million $888,697
Mar 25, 2 PM $0.0₇183
-0.21%
$18.32 million $888,475
Mar 25, 1 PM $0.0₇184
-0.34%
$18.38 million $905,224
Mar 25, 12 PM $0.0₇184
+0.07%
$18.43 million $913,269
Mar 25, 11 AM $0.0₇184
+0.56%
$18.42 million $922,786
Mar 25, 10 AM $0.0₇183
-0.74%
$18.32 million $923,686
Mar 25, 9 AM $0.0₇185
+0.28%
$18.47 million $931,219
Mar 25, 8 AM $0.0₇184
-0.42%
$18.42 million $928,807
Mar 25, 7 AM $0.0₇185
-0.36%
$18.5 million $942,943
Mar 25, 6 AM $0.0₇186
+0.79%
$18.57 million $941,418
Mar 25, 5 AM $0.0₇184
+0.03%
$18.42 million $939,123
Mar 25, 4 AM $0.0₇184
-0.02%
$18.41 million $947,076
Mar 25, 3 AM $0.0₇184
+0.34%
$18.42 million $953,331
Mar 25, 2 AM $0.0₇184
-0.20%
$18.35 million $968,736
Mar 25, 1 AM $0.0₇184
-0.04%
$18.39 million $1 million
Mar 25, 12 AM $0.0₇184
+0.33%
$18.39 million $1.02 million
Mar 24, 11 PM $0.0₇183
+0.12%
$18.34 million $1.03 million
Mar 24, 10 PM $0.0₇183
-0.12%
$18.31 million $1.04 million
Mar 24, 9 PM $0.0₇183
+0.02%
$18.34 million $1.05 million
Mar 24, 8 PM $0.0₇183
+0.64%
$18.33 million $1.05 million
Mar 24, 7 PM $0.0₇182
+0.06%
$18.22 million $1.06 million
Mar 24, 6 PM $0.0₇182
+0.21%
$18.21 million $1.07 million
Mar 24, 5 PM $0.0₇182
-0.32%
$18.17 million $1.06 million
Mar 24, 4 PM $0.0₇182
-0.35%
$18.25 million $1.06 million
Mar 24, 3 PM $0.0₇183
+0.07%
$18.31 million $1.06 million
Mar 24, 2 PM $0.0₇183
-0.24%
$18.32 million $1.07 million
Mar 24, 1 PM $0.0₇184
-0.26%
$18.36 million $1.05 million
Mar 24, 12 PM $0.0₇184
+0.06%
$18.41 million $1.04 million
Mar 24, 11 AM $0.0₇184
-0.24%
$18.4 million $1.04 million
Mar 24, 10 AM $0.0₇184
+0.50%
$18.43 million $1.04 million
Mar 24, 9 AM $0.0₇183
-0.17%
$18.32 million $1.03 million
Mar 24, 8 AM $0.0₇183
+0.45%
$18.35 million $1.03 million
Mar 24, 7 AM $0.0₇183
+0.49%
$18.29 million $1.02 million
Mar 24, 6 AM $0.0₇182
+0.20%
$18.2 million $1.01 million
Mar 24, 5 AM $0.0₇182
-0.57%
$18.18 million $1.01 million