Bitgert Historical Data

BRISE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.0₇173
+0.10%
$17.34 million $741,619
Mar 28, 7 AM $0.0₇173
+0.77%
$17.33 million $742,523
Mar 28, 6 AM $0.0₇172
+0.29%
$17.2 million $745,262
Mar 28, 5 AM $0.0₇171
-0.03%
$17.15 million $751,213
Mar 28, 4 AM $0.0₇172
+0.13%
$17.16 million $758,836
Mar 28, 3 AM $0.0₇171
-0.15%
$17.13 million $761,179
Mar 28, 2 AM $0.0₇172
-0.01%
$17.17 million $755,571
Mar 28, 1 AM $0.0₇172
+0.73%
$17.17 million $755,151
Mar 28, 12 AM $0.0₇17
+0.04%
$17.04 million $756,139
Mar 27, 11 PM $0.0₇17
+0.25%
$17.02 million $760,652
Mar 27, 10 PM $0.0₇17
-0.28%
$16.98 million $769,383
Mar 27, 9 PM $0.0₇17
-0.05%
$17.03 million $770,213
Mar 27, 8 PM $0.0₇17
-0.82%
$17.01 million $774,457
Mar 27, 7 PM $0.0₇172
+0.63%
$17.17 million $785,639
Mar 27, 6 PM $0.0₇171
+0.80%
$17.06 million $787,434
Mar 27, 5 PM $0.0₇169
-2.87%
$16.93 million $654,386
Mar 27, 4 PM $0.0₇174
+0.11%
$17.43 million $777,013
Mar 27, 3 PM $0.0₇174
+0.60%
$17.41 million $780,379
Mar 27, 2 PM $0.0₇173
-0.37%
$17.3 million $765,394
Mar 27, 1 PM $0.0₇174
-0.94%
$17.37 million $752,715
Mar 27, 12 PM $0.0₇175
-0.03%
$17.54 million $737,840
Mar 27, 11 AM $0.0₇175
-1.23%
$17.55 million $720,616
Mar 27, 10 AM $0.0₇178
+0.30%
$17.76 million $748,226
Mar 27, 9 AM $0.0₇177
-0.70%
$17.71 million $704,656
Mar 27, 8 AM $0.0₇178
-1.16%
$17.84 million $695,306
Mar 27, 7 AM $0.0₇18
+0.12%
$18.05 million $702,303
Mar 27, 6 AM $0.0₇18
-0.02%
$18.02 million $707,850
Mar 27, 5 AM $0.0₇18
-0.06%
$18.03 million $731,289
Mar 27, 4 AM $0.0₇18
+0.19%
$18.04 million $747,482
Mar 27, 3 AM $0.0₇18
-0.11%
$18 million $743,415
Mar 27, 2 AM $0.0₇18
+0.19%
$18.02 million $755,402
Mar 27, 1 AM $0.0₇18
-0.09%
$17.99 million $757,817
Mar 27, 12 AM $0.0₇18
+0.22%
$18 million $764,651
Mar 26, 11 PM $0.0₇18
-0.39%
$17.96 million $768,831
Mar 26, 10 PM $0.0₇18
-0.19%
$18.03 million $773,196
Mar 26, 9 PM $0.0₇18
+0.04%
$18.05 million $782,999
Mar 26, 8 PM $0.0₇18
+0.87%
$18.04 million $787,006
Mar 26, 7 PM $0.0₇179
-0.39%
$17.9 million $787,358
Mar 26, 6 PM $0.0₇18
-0.37%
$17.97 million $794,566
Mar 26, 5 PM $0.0₇18
+0.34%
$18.04 million $803,142
Mar 26, 4 PM $0.0₇18
-0.12%
$17.98 million $814,020
Mar 26, 3 PM $0.0₇18
+0.02%
$18 million $813,333
Mar 26, 2 PM $0.0₇18
+0.02%
$18.02 million $823,925
Mar 26, 1 PM $0.0₇18
-0.29%
$18.02 million $831,408
Mar 26, 12 PM $0.0₇181
+0.23%
$18.07 million $842,314
Mar 26, 11 AM $0.0₇18
+0.10%
$18.03 million $844,655
Mar 26, 10 AM $0.0₇18
+0.36%
$18.01 million $847,733
Mar 26, 9 AM $0.0₇18
-0.71%
$17.95 million $847,855
Mar 26, 8 AM $0.0₇181
-0.58%
$18.08 million $853,263
Mar 26, 7 AM $0.0₇182
+0.12%
$18.18 million $855,470