Bitgert Historical Data

BRISE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.0₇172
-0.06%
$17.2 million $812,762
Mar 30, 8 AM $0.0₇172
-0.14%
$17.19 million $820,277
Mar 30, 7 AM $0.0₇172
+0.25%
$17.22 million $820,571
Mar 30, 6 AM $0.0₇172
-0.20%
$17.17 million $816,402
Mar 30, 5 AM $0.0₇172
+0.08%
$17.2 million $800,692
Mar 30, 4 AM $0.0₇172
-0.02%
$17.19 million $792,172
Mar 30, 3 AM $0.0₇172
+0.05%
$17.19 million $782,247
Mar 30, 2 AM $0.0₇172
+0.33%
$17.19 million $767,876
Mar 30, 1 AM $0.0₇171
-0.25%
$17.11 million $755,922
Mar 30, 12 AM $0.0₇172
+0.34%
$17.15 million $738,949
Mar 29, 11 PM $0.0₇171
-0.74%
$17.1 million $732,266
Mar 29, 10 PM $0.0₇172
+0.67%
$17.22 million $766,019
Mar 29, 9 PM $0.0₇171
-0.10%
$17.11 million $724,498
Mar 29, 8 PM $0.0₇171
+0.00%
$17.13 million $717,466
Mar 29, 7 PM $0.0₇171
+0.06%
$17.13 million $711,696
Mar 29, 6 PM $0.0₇171
-0.11%
$17.11 million $711,831
Mar 29, 5 PM $0.0₇171
-0.33%
$17.13 million $706,118
Mar 29, 4 PM $0.0₇172
-0.07%
$17.19 million $698,009
Mar 29, 3 PM $0.0₇172
-0.27%
$17.2 million $691,375
Mar 29, 2 PM $0.0₇172
-0.27%
$17.25 million $683,121
Mar 29, 1 PM $0.0₇173
-0.08%
$17.29 million $673,941
Mar 29, 12 PM $0.0₇173
-0.03%
$17.31 million $666,974
Mar 29, 11 AM $0.0₇173
+0.14%
$17.31 million $658,013
Mar 29, 10 AM $0.0₇173
+0.03%
$17.29 million $650,855
Mar 29, 9 AM $0.0₇173
+0.20%
$17.31 million $640,999
Mar 29, 8 AM $0.0₇173
+0.50%
$17.27 million $635,218
Mar 29, 7 AM $0.0₇172
-0.30%
$17.19 million $636,370
Mar 29, 6 AM $0.0₇172
+0.25%
$17.24 million $636,555
Mar 29, 5 AM $0.0₇172
+0.28%
$17.19 million $638,884
Mar 29, 4 AM $0.0₇171
-0.05%
$17.15 million $634,893
Mar 29, 3 AM $0.0₇172
-0.09%
$17.15 million $645,440
Mar 29, 2 AM $0.0₇172
+0.19%
$17.16 million $656,394
Mar 29, 1 AM $0.0₇172
+0.11%
$17.16 million $656,820
Mar 29, 12 AM $0.0₇171
-0.54%
$17.14 million $663,893
Mar 28, 11 PM $0.0₇172
-0.52%
$17.23 million $664,942
Mar 28, 10 PM $0.0₇173
+0.13%
$17.32 million $652,890
Mar 28, 9 PM $0.0₇173
+0.06%
$17.32 million $649,061
Mar 28, 8 PM $0.0₇173
-0.12%
$17.31 million $644,671
Mar 28, 7 PM $0.0₇173
+0.55%
$17.33 million $643,500
Mar 28, 6 PM $0.0₇172
-0.29%
$17.24 million $634,595
Mar 28, 5 PM $0.0₇173
+0.01%
$17.26 million $630,148
Mar 28, 4 PM $0.0₇173
-0.39%
$17.26 million $646,312
Mar 28, 3 PM $0.0₇173
+0.11%
$17.33 million $655,482
Mar 28, 2 PM $0.0₇173
-0.11%
$17.28 million $667,028
Mar 28, 1 PM $0.0₇173
+0.13%
$17.3 million $684,530
Mar 28, 12 PM $0.0₇173
-0.05%
$17.26 million $693,805
Mar 28, 11 AM $0.0₇173
+0.01%
$17.27 million $710,385
Mar 28, 10 AM $0.0₇173
-0.30%
$17.26 million $725,907
Mar 28, 9 AM $0.0₇173
-0.23%
$17.29 million $731,292
Mar 28, 8 AM $0.0₇173
+0.10%
$17.34 million $741,619