Bitgert Historical Data

BRISE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0₇3
-0.37%
$ 30 million $ 1.64 million
Jan 11, 6 PM $ 0.0₇301
-0.14%
$ 30.12 million $ 1.58 million
Jan 11, 5 PM $ 0.0₇302
+0.13%
$ 30.17 million $ 1.56 million
Jan 11, 4 PM $ 0.0₇301
+0.24%
$ 30.12 million $ 1.62 million
Jan 11, 3 PM $ 0.0₇301
-0.44%
$ 30.06 million $ 1.64 million
Jan 11, 2 PM $ 0.0₇302
-0.40%
$ 30.19 million $ 1.66 million
Jan 11, 1 PM $ 0.0₇303
-0.05%
$ 30.31 million $ 1.59 million
Jan 11, 12 PM $ 0.0₇303
+0.38%
$ 30.33 million $ 1.59 million
Jan 11, 11 AM $ 0.0₇302
-0.49%
$ 30.23 million $ 1.65 million
Jan 11, 10 AM $ 0.0₇304
+0.36%
$ 30.39 million $ 1.6 million
Jan 11, 9 AM $ 0.0₇303
-0.26%
$ 30.27 million $ 1.59 million
Jan 11, 8 AM $ 0.0₇304
+0.38%
$ 30.36 million $ 1.59 million
Jan 11, 7 AM $ 0.0₇302
-0.44%
$ 30.25 million $ 1.66 million
Jan 11, 6 AM $ 0.0₇304
-0.10%
$ 30.36 million $ 1.61 million
Jan 11, 5 AM $ 0.0₇304
+0.57%
$ 30.41 million $ 1.61 million
Jan 11, 4 AM $ 0.0₇302
-0.20%
$ 30.24 million $ 1.65 million
Jan 11, 3 AM $ 0.0₇303
-0.16%
$ 30.3 million $ 1.57 million
Jan 11, 2 AM $ 0.0₇304
-0.43%
$ 30.36 million $ 1.56 million
Jan 11, 1 AM $ 0.0₇305
+0.50%
$ 30.49 million $ 1.54 million
Jan 11, 12 AM $ 0.0₇303
-0.06%
$ 30.34 million $ 1.51 million
Jan 10, 11 PM $ 0.0₇304
-0.12%
$ 30.39 million $ 1.5 million
Jan 10, 10 PM $ 0.0₇304
-0.03%
$ 30.39 million $ 1.48 million
Jan 10, 9 PM $ 0.0₇304
-0.25%
$ 30.37 million $ 1.45 million
Jan 10, 8 PM $ 0.0₇304
-0.05%
$ 30.43 million $ 1.44 million
Jan 10, 7 PM $ 0.0₇305
+0.27%
$ 30.47 million $ 1.42 million
Jan 10, 6 PM $ 0.0₇304
+0.00%
$ 30.41 million $ 1.42 million
Jan 10, 5 PM $ 0.0₇304
-0.05%
$ 30.41 million $ 1.4 million
Jan 10, 4 PM $ 0.0₇304
-0.18%
$ 30.42 million $ 1.38 million
Jan 10, 3 PM $ 0.0₇305
-0.03%
$ 30.46 million $ 1.33 million
Jan 10, 2 PM $ 0.0₇305
-0.01%
$ 30.44 million $ 1.32 million
Jan 10, 1 PM $ 0.0₇305
+0.56%
$ 30.45 million $ 1.33 million
Jan 10, 12 PM $ 0.0₇303
-0.55%
$ 30.3 million $ 1.33 million
Jan 10, 11 AM $ 0.0₇304
-0.64%
$ 30.43 million $ 1.34 million
Jan 10, 10 AM $ 0.0₇306
+0.19%
$ 30.63 million $ 1.33 million
Jan 10, 9 AM $ 0.0₇306
+0.18%
$ 30.58 million $ 1.34 million
Jan 10, 8 AM $ 0.0₇305
-0.09%
$ 30.49 million $ 1.36 million
Jan 10, 7 AM $ 0.0₇305
+0.09%
$ 30.51 million $ 1.35 million
Jan 10, 6 AM $ 0.0₇305
-0.10%
$ 30.54 million $ 1.33 million
Jan 10, 5 AM $ 0.0₇305
+0.73%
$ 30.52 million $ 1.32 million
Jan 10, 4 AM $ 0.0₇303
+0.17%
$ 30.29 million $ 1.37 million
Jan 10, 3 AM $ 0.0₇302
+0.21%
$ 30.22 million $ 1.37 million
Jan 10, 2 AM $ 0.0₇302
-0.61%
$ 30.18 million $ 1.37 million
Jan 10, 1 AM $ 0.0₇304
-0.21%
$ 30.37 million $ 1.31 million
Jan 10, 12 AM $ 0.0₇304
+0.34%
$ 30.41 million $ 1.32 million
Jan 9, 11 PM $ 0.0₇303
+0.22%
$ 30.34 million $ 1.32 million
Jan 9, 10 PM $ 0.0₇303
-0.12%
$ 30.28 million $ 1.37 million
Jan 9, 9 PM $ 0.0₇304
-0.58%
$ 30.35 million $ 1.32 million
Jan 9, 8 PM $ 0.0₇305
+0.00%
$ 30.5 million $ 1.24 million
Jan 9, 7 PM $ 0.0₇305
-1.10%
$ 30.51 million $ 1.31 million
Jan 9, 6 PM $ 0.0₇308
-0.51%
$ 30.81 million $ 1.3 million