Bitgert Historical Data

BRISE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.0₇171
-0.09%
$17.08 million $489,783
Apr 1, 9 AM $0.0₇171
-0.22%
$17.1 million $489,204
Apr 1, 8 AM $0.0₇171
-0.37%
$17.13 million $490,045
Apr 1, 7 AM $0.0₇172
-0.07%
$17.2 million $491,374
Apr 1, 6 AM $0.0₇172
+0.22%
$17.19 million $489,423
Apr 1, 5 AM $0.0₇172
+0.06%
$17.17 million $486,233
Apr 1, 4 AM $0.0₇172
-0.02%
$17.16 million $486,835
Apr 1, 3 AM $0.0₇172
+0.10%
$17.16 million $491,352
Apr 1, 2 AM $0.0₇171
-0.21%
$17.14 million $497,745
Apr 1, 1 AM $0.0₇172
+0.07%
$17.18 million $500,067
Apr 1, 12 AM $0.0₇172
-0.10%
$17.17 million $505,667
Mar 31, 11 PM $0.0₇172
+0.08%
$17.18 million $510,450
Mar 31, 10 PM $0.0₇172
-0.29%
$17.17 million $520,038
Mar 31, 9 PM $0.0₇172
+0.00%
$17.22 million $534,326
Mar 31, 8 PM $0.0₇172
+0.30%
$17.22 million $553,521
Mar 31, 7 PM $0.0₇172
+0.08%
$17.17 million $575,784
Mar 31, 6 PM $0.0₇172
-0.26%
$17.15 million $597,525
Mar 31, 5 PM $0.0₇172
+0.32%
$17.2 million $620,206
Mar 31, 4 PM $0.0₇171
-0.10%
$17.14 million $641,853
Mar 31, 3 PM $0.0₇172
+0.25%
$17.16 million $656,203
Mar 31, 2 PM $0.0₇171
+0.18%
$17.14 million $671,200
Mar 31, 1 PM $0.0₇171
+0.43%
$17.11 million $687,420
Mar 31, 12 PM $0.0₇17
-0.13%
$17.04 million $700,033
Mar 31, 11 AM $0.0₇171
+0.33%
$17.07 million $709,201
Mar 31, 10 AM $0.0₇17
-0.91%
$17 million $724,128
Mar 31, 9 AM $0.0₇172
+0.52%
$17.16 million $767,482
Mar 31, 8 AM $0.0₇171
-0.07%
$17.07 million $739,359
Mar 31, 7 AM $0.0₇171
-0.61%
$17.08 million $746,831
Mar 31, 6 AM $0.0₇172
-0.06%
$17.19 million $757,611
Mar 31, 5 AM $0.0₇172
+0.09%
$17.2 million $772,033
Mar 31, 4 AM $0.0₇172
-0.12%
$17.18 million $783,024
Mar 31, 3 AM $0.0₇172
-0.14%
$17.2 million $788,670
Mar 31, 2 AM $0.0₇172
+0.10%
$17.23 million $800,792
Mar 31, 1 AM $0.0₇172
+0.08%
$17.21 million $817,811
Mar 31, 12 AM $0.0₇172
+0.41%
$17.2 million $829,398
Mar 30, 11 PM $0.0₇171
-0.72%
$17.12 million $838,226
Mar 30, 10 PM $0.0₇172
-0.03%
$17.25 million $842,905
Mar 30, 9 PM $0.0₇172
+0.04%
$17.23 million $840,841
Mar 30, 8 PM $0.0₇172
-0.01%
$17.23 million $843,437
Mar 30, 7 PM $0.0₇172
+0.18%
$17.23 million $834,348
Mar 30, 6 PM $0.0₇172
-0.07%
$17.2 million $821,931
Mar 30, 5 PM $0.0₇172
-0.37%
$17.21 million $814,789
Mar 30, 4 PM $0.0₇173
-0.06%
$17.27 million $804,793
Mar 30, 3 PM $0.0₇173
+0.13%
$17.28 million $801,159
Mar 30, 2 PM $0.0₇173
-0.11%
$17.28 million $800,365
Mar 30, 1 PM $0.0₇173
+0.07%
$17.29 million $798,050
Mar 30, 12 PM $0.0₇173
+0.49%
$17.28 million $805,970
Mar 30, 11 AM $0.0₇172
+0.17%
$17.19 million $811,446
Mar 30, 10 AM $0.0₇172
-0.17%
$17.17 million $805,318
Mar 30, 9 AM $0.0₇172
-0.06%
$17.2 million $812,762