Bitgert Historical Data

BRISE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₇309
+0.92%
$ 30.87 million $ 1.29 million
Jan 13, 7 PM $ 0.0₇306
+1.01%
$ 30.61 million $ 1.28 million
Jan 13, 6 PM $ 0.0₇303
+0.37%
$ 30.31 million $ 1.27 million
Jan 13, 5 PM $ 0.0₇302
+0.30%
$ 30.19 million $ 1.27 million
Jan 13, 4 PM $ 0.0₇301
+0.57%
$ 30.12 million $ 1.26 million
Jan 13, 3 PM $ 0.0₇3
+0.48%
$ 29.97 million $ 1.28 million
Jan 13, 2 PM $ 0.0₇298
+0.05%
$ 29.84 million $ 1.31 million
Jan 13, 1 PM $ 0.0₇298
+0.89%
$ 29.83 million $ 1.31 million
Jan 13, 12 PM $ 0.0₇296
-0.05%
$ 29.56 million $ 1.38 million
Jan 13, 11 AM $ 0.0₇296
+0.68%
$ 29.54 million $ 1.39 million
Jan 13, 10 AM $ 0.0₇294
-0.26%
$ 29.38 million $ 1.39 million
Jan 13, 9 AM $ 0.0₇295
-0.06%
$ 29.47 million $ 1.42 million
Jan 13, 8 AM $ 0.0₇295
-0.13%
$ 29.46 million $ 1.44 million
Jan 13, 7 AM $ 0.0₇295
+0.39%
$ 29.56 million $ 1.44 million
Jan 13, 6 AM $ 0.0₇294
-0.01%
$ 29.41 million $ 1.44 million
Jan 13, 5 AM $ 0.0₇294
+0.03%
$ 29.5 million $ 1.44 million
Jan 13, 4 AM $ 0.0₇294
+0.24%
$ 29.44 million $ 1.45 million
Jan 13, 3 AM $ 0.0₇293
-0.30%
$ 29.35 million $ 1.46 million
Jan 13, 2 AM $ 0.0₇295
+0.55%
$ 29.43 million $ 1.46 million
Jan 13, 1 AM $ 0.0₇293
-0.36%
$ 29.3 million $ 1.46 million
Jan 13, 12 AM $ 0.0₇294
+0.07%
$ 29.42 million $ 1.46 million
Jan 12, 11 PM $ 0.0₇294
+0.14%
$ 29.43 million $ 1.41 million
Jan 12, 10 PM $ 0.0₇294
-0.13%
$ 29.37 million $ 1.49 million
Jan 12, 9 PM $ 0.0₇294
+0.16%
$ 29.43 million $ 1.52 million
Jan 12, 8 PM $ 0.0₇294
-0.13%
$ 29.27 million $ 1.53 million
Jan 12, 7 PM $ 0.0₇294
+0.40%
$ 29.42 million $ 1.57 million
Jan 12, 6 PM $ 0.0₇293
+0.65%
$ 29.29 million $ 1.6 million
Jan 12, 5 PM $ 0.0₇291
-0.52%
$ 29.1 million $ 1.62 million
Jan 12, 4 PM $ 0.0₇293
-0.27%
$ 29.26 million $ 1.64 million
Jan 12, 3 PM $ 0.0₇293
-0.33%
$ 29.33 million $ 1.66 million
Jan 12, 2 PM $ 0.0₇294
-0.31%
$ 29.43 million $ 1.65 million
Jan 12, 1 PM $ 0.0₇295
-0.18%
$ 29.54 million $ 1.66 million
Jan 12, 12 PM $ 0.0₇296
+0.08%
$ 29.62 million $ 1.65 million
Jan 12, 11 AM $ 0.0₇296
-0.12%
$ 29.59 million $ 1.64 million
Jan 12, 10 AM $ 0.0₇295
-0.66%
$ 29.52 million $ 1.63 million
Jan 12, 9 AM $ 0.0₇297
-0.15%
$ 29.71 million $ 1.62 million
Jan 12, 8 AM $ 0.0₇298
-0.21%
$ 29.75 million $ 1.6 million
Jan 12, 7 AM $ 0.0₇298
+0.19%
$ 29.82 million $ 1.61 million
Jan 12, 6 AM $ 0.0₇298
-0.23%
$ 29.77 million $ 1.62 million
Jan 12, 5 AM $ 0.0₇298
-0.03%
$ 29.82 million $ 1.63 million
Jan 12, 4 AM $ 0.0₇298
+0.16%
$ 29.82 million $ 1.64 million
Jan 12, 3 AM $ 0.0₇298
+0.23%
$ 29.79 million $ 1.64 million
Jan 12, 2 AM $ 0.0₇297
+0.11%
$ 29.79 million $ 1.65 million
Jan 12, 1 AM $ 0.0₇297
-0.38%
$ 29.7 million $ 1.67 million
Jan 12, 12 AM $ 0.0₇298
-0.59%
$ 29.81 million $ 1.7 million
Jan 11, 11 PM $ 0.0₇3
+0.43%
$ 29.9 million $ 1.69 million
Jan 11, 10 PM $ 0.0₇298
-0.35%
$ 29.84 million $ 1.67 million
Jan 11, 9 PM $ 0.0₇299
-0.09%
$ 29.94 million $ 1.67 million
Jan 11, 8 PM $ 0.0₇3
-0.11%
$ 29.98 million $ 1.61 million
Jan 11, 7 PM $ 0.0₇3
-0.37%
$ 30 million $ 1.64 million