Bitgert Historical Data

BRISE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.0₇166
-0.44%
$16.64 million $566,975
Apr 5, 11 AM $0.0₇167
+0.25%
$16.71 million $563,817
Apr 5, 10 AM $0.0₇167
-0.18%
$16.67 million $564,250
Apr 5, 9 AM $0.0₇167
+0.55%
$16.7 million $567,164
Apr 5, 8 AM $0.0₇166
-0.42%
$16.59 million $565,736
Apr 5, 7 AM $0.0₇167
+0.14%
$16.66 million $567,036
Apr 5, 6 AM $0.0₇166
+0.56%
$16.64 million $562,088
Apr 5, 5 AM $0.0₇165
-0.56%
$16.54 million $558,851
Apr 5, 4 AM $0.0₇166
+1.16%
$16.6 million $558,921
Apr 5, 3 AM $0.0₇164
-0.06%
$16.41 million $550,713
Apr 5, 2 AM $0.0₇164
+0.16%
$16.42 million $548,931
Apr 5, 1 AM $0.0₇164
+0.11%
$16.39 million $543,651
Apr 5, 12 AM $0.0₇164
-0.30%
$16.37 million $540,634
Apr 4, 11 PM $0.0₇164
+0.15%
$16.42 million $540,956
Apr 4, 10 PM $0.0₇164
-0.18%
$16.39 million $540,679
Apr 4, 9 PM $0.0₇164
+0.58%
$16.43 million $543,139
Apr 4, 8 PM $0.0₇163
+0.33%
$16.33 million $541,404
Apr 4, 7 PM $0.0₇163
-0.45%
$16.28 million $533,899
Apr 4, 6 PM $0.0₇164
+0.58%
$16.35 million $533,336
Apr 4, 5 PM $0.0₇163
-0.15%
$16.26 million $523,699
Apr 4, 4 PM $0.0₇162
-0.63%
$16.23 million $520,497
Apr 4, 3 PM $0.0₇163
+1.13%
$16.33 million $523,328
Apr 4, 2 PM $0.0₇161
-0.74%
$16.15 million $512,426
Apr 4, 1 PM $0.0₇163
+0.67%
$16.27 million $511,893
Apr 4, 12 PM $0.0₇161
+0.30%
$16.15 million $505,001
Apr 4, 11 AM $0.0₇161
-0.52%
$16.1 million $501,501
Apr 4, 10 AM $0.0₇162
+0.16%
$16.19 million $498,241
Apr 4, 9 AM $0.0₇162
+0.55%
$16.16 million $494,543
Apr 4, 8 AM $0.0₇161
+0.43%
$16.07 million $492,044
Apr 4, 7 AM $0.0₇16
-0.04%
$16 million $488,437
Apr 4, 6 AM $0.0₇16
-0.30%
$16 million $485,043
Apr 4, 5 AM $0.0₇16
+0.09%
$16.03 million $484,693
Apr 4, 4 AM $0.0₇16
-0.32%
$16.03 million $481,825
Apr 4, 3 AM $0.0₇161
+0.68%
$16.08 million $477,769
Apr 4, 2 AM $0.0₇16
-0.59%
$15.97 million $481,070
Apr 4, 1 AM $0.0₇161
+0.46%
$16.06 million $486,995
Apr 4, 12 AM $0.0₇16
+0.11%
$15.99 million $488,875
Apr 3, 11 PM $0.0₇16
-0.14%
$15.97 million $491,848
Apr 3, 10 PM $0.0₇16
-0.30%
$16 million $494,640
Apr 3, 9 PM $0.0₇16
+0.50%
$16.05 million $498,565
Apr 3, 8 PM $0.0₇16
-0.78%
$15.97 million $502,356
Apr 3, 7 PM $0.0₇161
+0.02%
$16.09 million $512,435
Apr 3, 6 PM $0.0₇161
-0.10%
$16.09 million $518,698
Apr 3, 5 PM $0.0₇161
+0.25%
$16.11 million $523,563
Apr 3, 4 PM $0.0₇161
-0.12%
$16.07 million $525,467
Apr 3, 3 PM $0.0₇161
+0.19%
$16.09 million $526,597
Apr 3, 2 PM $0.0₇161
-0.02%
$16.06 million $530,903
Apr 3, 1 PM $0.0₇161
+0.20%
$16.06 million $536,034
Apr 3, 12 PM $0.0₇16
+0.01%
$16.03 million $540,122
Apr 3, 11 AM $0.0₇16
-0.15%
$16.03 million $546,821